Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 455.00 | +0.66% | 19 110 | 42 | 460.00 | +2.22% | 46 000 | 100 | ||||||
| RADEGAST PF | 144.10 | +1.47% | 41 789 | 290 | 142.10 | +2.21% | 19 104 | 134 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.66 | -4.99% | 6 187 | 84 | +2.21% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | +2.20% | 0 | 0 | |||||||||
| SČ ENERGETIKA | 2 565.00 | -4.96% | 0 | 0 | 2 534.00 | +2.19% | 81 592 | 32 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
| KOVOSVIT | 155.00 | +1.80% | 6 355 | 41 | 140.60 | +2.18% | 1 968 | 14 | ||||||
| JANKA | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| SETUZA | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| ŽĎAS | 610.00 | +0.99% | 156 770 | 257 | 593.20 | +2.15% | 47 098 | 79 | ||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 45.00 | +2.15% | 1 800 | 40 | ||||||
| P.I.F. | 318.00 | +1.27% | 925 698 | 2 911 | 311.40 | +2.14% | 183 933 | 594 | ||||||
| MASNA STUDENÁ | 137.00 | 0.00% | 0 | 0 | 142.00 | +2.11% | 2 787 | 20 | ||||||
| LESY TÁBOR | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
| CONSUS IF | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| THRALL VAGONKA ST. | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| EVBAK SPECIÁLNÍ | 226.00 | +2.03% | 25 085 | 110 | ||||||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||||
| JLV | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
| ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | 46.00 | +1.99% | 230 | 5 | ||||||
| EXPANDIA VÝNOS. PF | 1 305.00 | +1.98% | 578 501 | 435 | ||||||||||
| PACOVSKÉ STROJÍRNY | 54.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
| ČEDOK | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| AERO HOLDING | 128.00 | 0.00% | 221 440 | 1 730 | 125.50 | +1.96% | 177 287 | 1 368 | ||||||
| CALOFRIG BOROVANY | 728.00 | +4.89% | 0 | 0 | +1.95% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 499.00 | 0.00% | 433 876 | 124 | 3 448.10 | +1.93% | 62 080 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 230.00 | +0.87% | 27 600 | 120 | 220.10 | +1.89% | 3 742 | 17 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 13 905 | 103 | ||||||
| SBĚR. SUROV. BRNO | 132.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
| LUHOV | 54.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 878.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | +1.84% | 0 | 0 | |||||||||||
| AVIA | 255.00 | -1.16% | 56 865 | 223 | 250.10 | +1.83% | 58 201 | 228 | ||||||
| SČ PLYNÁRENSKÁ | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
| SEVT | 1 325.00 | 0.00% | 0 | 0 | +1.81% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
| IF ENERGETIKY | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
| KABLO ELEKTRO | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 377.00 | -0.79% | 27 540 | 20 | 1 395.50 | +1.75% | 8 373 | 6 | ||||||
| SANATORIUM ASTORIA | 743.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
| FERONA | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 116.72 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
| SÁZAVAN | 270.00 | +1.50% | 2 160 | 8 | 270.00 | +1.64% | 9 907 | 38 | ||||||
| PREFA GRYGOV | 421.00 | 0.00% | 0 | 0 | +1.62% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 138.00 | -1.42% | 41 400 | 300 | 121.50 | +1.59% | 24 386 | 190 | ||||||
| COLORLAK | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
| CEMENT BOHEMIA PHA | 235.00 | +2.62% | 1 880 | 8 | +1.57% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | +1.57% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 138.65 | +4.99% | 50 746 | 366 | 133.00 | +1.53% | 14 811 | 112 | ||||||
| UNITEXA Č.BUDĚJOV. | 156.87 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
| MANHATTAN IF | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
| KERAMIKA HOB | 2 602.00 | +0.26% | 132 702 | 51 | 2 532.00 | +1.45% | 47 396 | 19 | ||||||
| CENTEX | 51.70 | 0.00% | 0 | 0 | 70.00 | +1.44% | 700 | 10 | ||||||
| ČSAD KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
| IS UNION | 904.50 | +1.43% | 9 045 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
