Nejvyšší kurz, Burza Praha dne 2.10.1996
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
| OBAL ROZKOŠ | 239.00 | +0.84% | 16 730 | 70 | 220.00 | +1.24% | 440 | 2 | ||||||
| ČZ STRAKONICE | 238.00 | -4.80% | 162 554 | 683 | 235.00 | -3.17% | 176 448 | 728 | ||||||
| BOHEMIA-LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 236.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 880 | 8 | -3.56% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | 0.00% | 0 | 0 | +3.23% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 235.00 | +2.62% | 1 880 | 8 | +1.57% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 234.00 | -0.84% | 19 656 | 84 | 215.90 | -3.20% | 4 534 | 21 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.58% | 1 125 | 5 | ||||||
| BIVOJ OPAVA | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 230.00 | +0.87% | 27 600 | 120 | 220.10 | +1.89% | 3 742 | 17 | ||||||
| SAVENA | 230.00 | 0.00% | 0 | 0 | 183.60 | -4.72% | 1 469 | 8 | ||||||
| KF | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 229.00 | -0.43% | 5 267 | 23 | -0.94% | 0 | 0 | |||||||
| ATAS NÁCHOD | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 228.00 | +0.44% | 42 636 | 187 | 220.50 | +1.97% | 4 410 | 20 | ||||||
| SLADOVNA HODONICE | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
| ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||||
| INGSTAV OSTRAVA | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
| KARLOVAR. PORCELÁN | 222.00 | -3.89% | 13 764 | 62 | 213.10 | -6.18% | 3 836 | 18 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 205 | 1 | ||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 220.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 219.00 | -4.78% | 0 | 0 | 240.50 | +0.40% | 48 097 | 200 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | 0.00% | 35 970 | 165 | 212.00 | -1.63% | 5 005 | 24 | ||||||
| SEVAC | 215.00 | 0.00% | 0 | 0 | 240.00 | +7.14% | 3 600 | 15 | ||||||
| SOLO | 215.00 | +1.89% | 4 730 | 22 | 201.00 | +0.10% | 3 003 | 15 | ||||||
| STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 215.00 | -3.15% | 113 305 | 527 | 216.00 | +0.89% | 157 303 | 716 | ||||||
| HARVARD.PRŮM.HOLD. | 214.00 | +2.39% | 1 271 802 | 5 943 | 213.10 | +2.56% | 323 396 | 1 489 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 212.00 | 0.00% | 0 | 0 | +4.17% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | +5.03% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 210.00 | +0.96% | 110 250 | 525 | 208.10 | -1.20% | 63 490 | 311 | ||||||
| STATKY POTŠTÁT | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
| PNIF | 209.00 | 0.00% | 0 | 0 | 128.00 | -8.96% | 19 500 | 153 | ||||||
| SILNICE OSTRAVA | 208.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 207.00 | 0.00% | 0 | 0 | 200.00 | +4.14% | 4 774 | 24 | ||||||
| KOVONA | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| PREFA PRAHA | 206.00 | +1.47% | 4 120 | 20 | -1.88% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
