Největší objemy, RM Systém dne 2.10.1996
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 178.00 | +0.73% | 28 302 | 159 | 176.90 | -1.78% | 3 538 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| ODKOLEK | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 3 390 | 6 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 24.00 | +9.09% | 3 384 | 141 | ||||||||
| TEMACOM | 30.89 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 360 | 80 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.42% | 3 335 | 16 | ||||||
| LCS HOLDING | 66.60 | -8.76% | 3 330 | 50 | ||||||||||
| POŠT.TISK.CENIN | 313.00 | 0.00% | 0 | 0 | 332.50 | +5.89% | 3 325 | 10 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 325.00 | +6.52% | 3 246 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
| DAKO-CZ | 79.80 | +5.00% | 0 | 0 | 79.00 | +2.95% | 3 229 | 41 | ||||||
| JÄKL KARVINÁ | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
| Holcim (Česko) | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +9.11% | 3 200 | 80 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
| MASOKOMB. PŘÍBRAM | 49.50 | 0.00% | 0 | 0 | 49.00 | +0.88% | 3 132 | 64 | ||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | 60.50 | +2.57% | 3 087 | 51 | ||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| SANATORIUM MŠENÉ | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
| SOLO | 215.00 | +1.89% | 4 730 | 22 | 201.00 | +0.10% | 3 003 | 15 | ||||||
| MORAVSKÝ IF | 30.00 | +0.27% | 3 000 | 102 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 54.15 | -5.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| TEXLEN | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
| TEPLÁRNA STRAKON. | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
| ŽDB | 295.00 | -2.96% | 5 900 | 20 | 295.00 | +2.69% | 2 950 | 10 | ||||||
| BRISTOL | 335.00 | 0.00% | 0 | 0 | 285.00 | +3.33% | 2 850 | 10 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | +3.70% | 2 800 | 100 | ||||||||||
| RESONANČNÍ PILA | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 58.20 | -2.44% | 2 794 | 48 | ||||||
| MASNA STUDENÁ | 137.00 | 0.00% | 0 | 0 | 142.00 | +2.11% | 2 787 | 20 | ||||||
| LES. SPOL.H.BLATNÁ | 255.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 2 784 | 12 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| HEDVA | 52.25 | -5.00% | 3 344 | 64 | 55.50 | +8.37% | 2 721 | 48 | ||||||
| ILBAU LIBEREC | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
| LOMBARD INDUSTRIAL | 114.07 | +0.50% | 7 529 | 66 | 112.00 | +0.33% | 2 688 | 24 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 2 679 | 57 | ||||||
| UNIRELEX | 7.00 | +2.94% | 3 080 | 440 | 6.20 | -3.57% | 2 654 | 428 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
| CHRONOTECHNA | 56.57 | +4.99% | 7 920 | 140 | 52.00 | +5.79% | 2 600 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 42.00 | 0.00% | 1 050 | 25 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| LINEA NIVNICE | 267.00 | 0.00% | 0 | 0 | 260.00 | -0.57% | 2 600 | 10 | ||||||
| ETA | 451.00 | +4.88% | 11 726 | 26 | 430.00 | +6.64% | 2 580 | 6 | ||||||
| SEMPRA PRAHA | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| ČKD KOMPRESORY | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
| PAPÍRNY BRNO | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | 0.00% | 2 520 | 90 | ||||||||||
| BENAR | 85.74 | 0.00% | 0 | 0 | 78.10 | -2.96% | 2 497 | 31 | ||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| TRIOLA | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
| LESY TÁBOR | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
| INGSTAV BRNO | 422.00 | +0.23% | 11 394 | 27 | 401.50 | -3.12% | 2 450 | 6 | ||||||
| SILON | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
| CREDIT SUISSE | 9.00 | 0.00% | 2 421 | 269 | ||||||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
| SPECIÁL INVEST | 32.00 | -5.42% | 2 380 | 75 | ||||||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
