Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR ZLÍN | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| ODETKA | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 80.65 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
| BELAGRA | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 40.98 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| MASNA STUDENÁ | 137.00 | 0.00% | 0 | 0 | 142.00 | +2.11% | 2 787 | 20 | ||||||
| METROPROJEKT | 75.00 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 446.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.40 | 0.00% | 0 | 0 | 25.00 | +3.67% | 22 053 | 868 | ||||||
| HUTNÍ PROJEKT OVA | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 300.00 | 0.00% | 991 200 | 3 304 | 296.30 | -0.35% | 367 892 | 1 243 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 56.60 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
| KRUŠNOH.STROJ.MOST | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 13 905 | 103 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
| GAMA | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 850 | 33 | ||||||
| GAS-MĚŘENÍ,REGUL. | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +6.34% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VULKAN | 340.00 | 0.00% | 8 160 | 24 | 335.00 | +3.24% | 17 525 | 50 | ||||||
| MSP PŘEROV 21/97 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| NOVAMYL | 199.65 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
| NOVING | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 162.00 | 0.00% | 0 | 0 | 180.50 | -1.09% | 12 094 | 67 | ||||||
| OTAVA-PATRIA | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
| MLÉKÁRNA HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 94.00 | 0.00% | 0 | 0 | 88.00 | -3.85% | 7 238 | 82 | ||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
