Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBE HOLDING | 40.00 | +2.79% | 5 405 | 136 | ||||||||||
| FERONA | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
| FEROX DĚČÍN | 59.85 | 0.00% | 0 | 0 | 70.50 | +6.01% | 423 | 6 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
| FERRUM | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
| FEZKO SERVIS | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
| FINANCE ENG.-1.PF | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
| FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| FINOP HOLDING | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
| FINOP IF | 140.20 | +5.73% | 4 346 | 31 | ||||||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 600.00 | -1.47% | 48 000 | 80 | ||||||||||
| FORES | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
| FORMTRADE | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +4.22% | 0 | 0 | |||||||||||
| FOSFA | 110.67 | 0.00% | 0 | 0 | 120.00 | -2.83% | 600 | 5 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 126.08 | -4.99% | 6 934 | 55 | 103.00 | -9.64% | 6 283 | 61 | ||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
| FRUTA MODŘICE | 143.36 | -4.99% | 0 | 0 | 150.10 | +0.23% | 1 201 | 8 | ||||||
| FRUTA PODIVÍN | 64.24 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
| FRÝDEK-MÍS.11,8/01 | 0.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 146.10 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 14 850 | 33 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 205 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
| GASTRONOMIA | 138.39 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 413.00 | +9.75% | 4 956 | 12 | ||||||
| GEODEZIE BRNO | 509.00 | 0.00% | 0 | 0 | 565.00 | -0.87% | 3 390 | 6 | ||||||
| GEODEZIE LIBEREC | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 80.75 | -5.00% | 5 653 | 70 | -1.50% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 60.00 | 0.00% | 0 | 0 | -1.61% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 590.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 52.11 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.10 | -26.66% | 121 | 110 | ||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 159.58 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
| GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 288.00 | -4.95% | 6 912 | 24 | 258.00 | -5.96% | 1 806 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
