Nejvyšší kurz, Burza Praha dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 15 990 | 78 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | -4.33% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| OSTROJ | 204.00 | -4.67% | 27 336 | 134 | -10.14% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 204.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IMPS | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 10 150 | 50 | 210.00 | +0.16% | 14 655 | 70 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
| BOHEMIA VENTURE | 202.00 | -3.34% | 49 894 | 247 | 197.00 | -0.74% | 15 751 | 79 | ||||||
| ZPA PEČKY | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 4 824 | 24 | 200.00 | +0.06% | 4 607 | 23 | ||||||
| JLV | 201.00 | 0.00% | 0 | 0 | 203.00 | +2.01% | 812 | 4 | ||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | -7.16% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 201.00 | +3.07% | 4 020 | 20 | 172.00 | -1.24% | 664 | 4 | ||||||
| SAMA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | -3.18% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.42% | 3 335 | 16 | ||||||
| KOVÁRSKO | 200.00 | 0.00% | 0 | 0 | -2.11% | 0 | 0 | |||||||
| VHOS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 200.00 | -4.30% | 18 600 | 93 | 180.00 | -8.27% | 2 160 | 12 | ||||||
| ČESKÉ CUKROVARY | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JANKA | 200.00 | -1.47% | 10 800 | 54 | 200.00 | +2.18% | 5 400 | 27 | ||||||
| NOVAMYL | 199.65 | 0.00% | 0 | 0 | -0.38% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 198.55 | -5.00% | 70 684 | 356 | 199.00 | -2.01% | 5 278 | 27 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
| MORAVIA CANS | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 195.00 | 0.00% | 0 | 0 | 202.00 | +3.06% | 1 414 | 7 | ||||||
| ŠTI HOLDING | 194.98 | 0.00% | 23 398 | 120 | 204.00 | +1.05% | 74 700 | 380 | ||||||
| PANAV | 193.17 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
| SVA | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 193.00 | 0.00% | 0 | 0 | 182.50 | +0.09% | 913 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 192.40 | -1.68% | 12 314 | 64 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| SAMKA | 191.90 | 0.00% | 0 | 0 | +1.28% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
| CINEMART | 190.80 | 0.00% | 0 | 0 | -24.14% | 0 | 0 | |||||||
| NOVING | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
| STAVBY MOSTŮ HOD. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 190.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 188.63 | -4.99% | 0 | 0 | 140.00 | -9.14% | 4 340 | 31 | ||||||
| ČSAD ÚAN PRAHA | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 188.00 | +3.60% | 77 080 | 410 | 176.90 | +4.56% | 36 414 | 203 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 185.00 | +0.48% | 465 275 | 2 515 | 180.00 | +5.00% | 157 049 | 795 | ||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | +1.38% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
