Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
| PRAGA LOUNY | 1 580.00 | -3.65% | 148 520 | 94 | +0.75% | 0 | 0 | |||||||
| BVV BRNO | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | +0.75% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | 220.00 | +0.74% | 4 400 | 20 | ||||||||||
| PARAMO | 1 090.00 | +0.92% | 87 200 | 80 | 1 059.90 | +0.73% | 20 094 | 19 | ||||||
| ŠKODA | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
| VOD.A KAN.HR.KRÁL. | 62.70 | 0.00% | 0 | 0 | 68.50 | +0.73% | 685 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 641.00 | +0.73% | 247 791 | 151 | 1 611.30 | +0.73% | 87 593 | 54 | ||||||
| HOLCIM ČESKO | 573.00 | 0.00% | 28 650 | 50 | 571.60 | +0.72% | 50 227 | 88 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 0 | 0 | +0.71% | 0 | 0 | |||||||
| CS TRADING | 98.01 | 0.00% | 0 | 0 | +0.69% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 660.00 | -4.20% | 195 360 | 296 | 621.00 | +0.69% | 65 946 | 97 | ||||||
| TRIODYN MEZ BRUMOV | 178.50 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
| ALMET | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
| SEVEROČESKÉ DOLY | 756.00 | +0.93% | 1 512 000 | 2 000 | 750.00 | +0.65% | 228 460 | 306 | ||||||
| ZPA JINONICE | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
| YSE-PROFIT | 160.00 | +0.62% | 5 280 | 33 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| LATER CHRUDIM | 262.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 64.00 | -3.25% | 3 200 | 50 | 68.00 | +0.60% | 680 | 10 | ||||||
| POTRAVINÁŘSKÝ PF | +0.59% | 0 | 0 | |||||||||||
| CEMENT HRANICE | 975.00 | -1.51% | 107 250 | 110 | 942.00 | +0.59% | 13 197 | 14 | ||||||
| POLYTECHNA | 700.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| PANKRÁC | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.55% | 342 | 5 | ||||||
| BIOCEL | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | +0.38% | 68 120 | 52 | 1 287.10 | +0.51% | 19 316 | 15 | ||||||
| ČOKOLÁDOVNY | 3 300.00 | +2.23% | 3 022 800 | 916 | 3 265.00 | +0.50% | 109 752 | 34 | ||||||
| SUBEKO KLÁŠTEREC | 46.20 | +5.00% | 0 | 0 | 40.00 | +0.50% | 480 | 12 | ||||||
| AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 70.56 | 0.00% | 0 | 0 | +0.48% | 0 | 0 | |||||||
| CIMEX KONCERN | 100.00 | +0.48% | 54 958 | 553 | ||||||||||
| FRUTA PODIVÍN | 64.24 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 124.46 | -4.99% | 0 | 0 | +0.44% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 750.00 | +1.74% | 607 250 | 347 | 1 700.10 | +0.44% | 17 001 | 10 | ||||||
| DKF HOLDING | 375.50 | +0.42% | 10 492 | 28 | ||||||||||
| PSG | 65.00 | 0.00% | 910 | 14 | +0.41% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 190.00 | -2.18% | 19 000 | 100 | 190.10 | +0.41% | 3 220 | 17 | ||||||
| POŠTOREN. KER.ZÁV. | 219.00 | -4.78% | 0 | 0 | 240.50 | +0.40% | 48 097 | 200 | ||||||
| O2 C.R. | 3 345.00 | +0.45% | 2 958 900 | 885 | 3 320.00 | +0.40% | 551 137 | 166 | ||||||
| KOVO CHEB | 47.25 | 0.00% | 0 | 0 | +0.38% | 0 | 0 | |||||||
| ČEZ | 1 036.00 | +0.48% | 1 827 504 | 1 764 | 1 035.00 | +0.36% | 370 653 | 361 | ||||||
| LÉČIVA PRAHA | 2 581.00 | -0.34% | 392 312 | 152 | 2 570.00 | +0.35% | 132 425 | 52 | ||||||
| UNIVER.PRŮMYSL.PF | 28.10 | +0.35% | 562 | 20 | ||||||||||
| PIVOV.STAROBRNO | 633.00 | +0.31% | 12 660 | 20 | 601.00 | +0.34% | 11 439 | 19 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 232.00 | +0.08% | 111 600 | 50 | 2 211.10 | +0.33% | 24 322 | 11 | ||||||
| LOMBARD INDUSTRIAL | 114.07 | +0.50% | 7 529 | 66 | 112.00 | +0.33% | 2 688 | 24 | ||||||
| VET.ASAN.ÚS.TIŠICE | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
| ARMABETON PRAHA | 510.00 | +0.59% | 412 080 | 808 | 488.40 | +0.28% | 31 002 | 64 | ||||||
| MORAVSKÝ IF | 30.00 | +0.27% | 3 000 | 102 | ||||||||||
| ITEC GROUP | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | -0.51% | 277 866 | 718 | 385.00 | +0.25% | 238 545 | 621 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 711.00 | -0.33% | 189 770 | 70 | 2 630.00 | +0.25% | 181 448 | 67 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 170.10 | +0.24% | 1 531 | 9 | ||||||
| ZETOR | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
| FRUTA MODŘICE | 143.36 | -4.99% | 0 | 0 | 150.10 | +0.23% | 1 201 | 8 | ||||||
| KVANTO OTEVŘENÝ PF | 335.50 | +0.22% | 102 818 | 306 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
