Nejvyšší kurz, Burza Praha dne 2.10.1996
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY NIŽBOR | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFO | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
| STATKY BĚLOTÍN | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 184.00 | -0.73% | 287 960 | 1 565 | 170.00 | -0.56% | 101 680 | 574 | ||||||
| PRÁD.A ČIST.NÁCHOD | 182.65 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 181.00 | 0.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
| FEZKO SERVIS | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
| TISKÁRNY HAVL.BROD | 180.00 | 0.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| MAGNETON | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
| BRISK TÁBOR | 178.91 | 0.00% | 0 | 0 | 180.00 | +3.01% | 1 933 | 11 | ||||||
| BÁŇ.STAVBY MOST | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
| TRIODYN MEZ BRUMOV | 178.50 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
| KVANTO IPF | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
| SM VOD.A KAN.OVA | 178.00 | +0.73% | 28 302 | 159 | 176.90 | -1.78% | 3 538 | 20 | ||||||
| ZZN SEMILY | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
| SIL.STAVBY TEPLICE | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 175.00 | +2.33% | 15 050 | 86 | 153.00 | +2.97% | 3 538 | 22 | ||||||
| KO-HOLDING | 174.91 | 0.00% | 0 | 0 | ||||||||||
| ORPA | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 174.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 173.79 | 0.00% | 0 | 0 | 175.00 | -4.50% | 4 297 | 26 | ||||||
| HOME | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 170.24 | -5.00% | 0 | 0 | +14.36% | 0 | 0 | |||||||
| GUMOTEX | 170.00 | -0.61% | 5 950 | 35 | 161.00 | +4.08% | 1 082 | 7 | ||||||
| AMBIT Č. KRUMLOV | 170.00 | 0.00% | 0 | 0 | 170.50 | -0.92% | 682 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 169.78 | 0.00% | 0 | 0 | +1.34% | 0 | 0 | |||||||
| VESA VELHARTICE | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 168.50 | 0.00% | 0 | 0 | 167.00 | -4.92% | 5 010 | 30 | ||||||
| PALABA SLANÝ | 168.00 | 0.00% | 0 | 0 | 151.80 | -1.40% | 911 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 168.00 | 0.00% | 0 | 0 | -2.49% | 0 | 0 | |||||||
| ČSKD - INTRANS | 167.29 | +4.99% | 2 342 | 14 | 183.50 | -3.42% | 4 037 | 22 | ||||||
| SECO TRANS | 166.99 | -4.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 165.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
| ŠKODA LIAZ | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
| TATRA | 165.00 | +3.12% | 66 000 | 400 | 153.00 | -1.07% | 42 293 | 279 | ||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
| YTONG | 164.56 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| DOMOV PRAHA | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 163.77 | -4.99% | 21 290 | 130 | +2.18% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 163.35 | 0.00% | 0 | 0 | 133.10 | +3.57% | 2 795 | 21 | ||||||
| ZETOR | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
| BALÍRNY TCHIBO | 163.00 | 0.00% | 0 | 0 | 170.10 | +1.00% | 340 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 162.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 162.00 | 0.00% | 0 | 0 | 180.50 | -1.09% | 12 094 | 67 | ||||||
| COLORLAK | 162.00 | 0.00% | 2 106 | 13 | 170.00 | +1.58% | 5 780 | 34 | ||||||
| KOVOSLUŽBA PRAHA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 161.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| MUROM | 160.96 | -4.99% | 0 | 0 | 99.40 | +5.29% | 895 | 9 | ||||||
| LIGMET | 160.38 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 160.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
02.08. 10:49 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:47 AKCIE KB (Uhlo11, Akcie KOMERČNÍ BANKA)
02.08. 10:47 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
