Největší objemy, RM Systém dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 414.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 465 | 5 | ||||||
| IS LINH ART | 133.60 | -8.79% | 1 465 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 195.00 | 0.00% | 0 | 0 | 202.00 | +3.06% | 1 414 | 7 | ||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
| PF AAA | 310.00 | -2.82% | 15 190 | 49 | 278.20 | -4.96% | 1 391 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
| TOSTA | 10.77 | +4.97% | 0 | 0 | 15.10 | +1.34% | 1 374 | 91 | ||||||
| IF PIVO-MORAVA | 98.00 | -4.85% | 1 372 | 14 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 350 | 45 | ||||||
| DOP.STAVBY A MOSTY | 291.00 | 0.00% | 0 | 0 | 263.00 | +1.19% | 1 315 | 5 | ||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 0 | 0 | 143.60 | -4.96% | 1 292 | 9 | ||||||
| METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 285.00 | -5.34% | 1 285 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 64.10 | -4.32% | 1 282 | 20 | ||||||||||
| CIDEM HRANICE | 79.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 280 | 16 | ||||||
| LÁZ.SAN.SANSSOUCI | 700.00 | 0.00% | 0 | 0 | 639.00 | -7.18% | 1 278 | 2 | ||||||
| NEMOHOLD | 126.81 | 0.00% | 0 | 0 | 106.00 | +0.18% | 1 272 | 12 | ||||||
| FAGRON | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| VOD.A KAN.BRUNTÁL | 68.06 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| OTMA SLOV. FRUTA | 121.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 253 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
| FINANCE ENG.-1.PF | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
| H.J. HEINZ CR/SR | 101.25 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 212 | 12 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| NAVOS | 73.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 210 | 10 | ||||||
| TESLA JIHLAVA | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
| FRUTA MODŘICE | 143.36 | -4.99% | 0 | 0 | 150.10 | +0.23% | 1 201 | 8 | ||||||
| ZZN PŘÍBRAM | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | +0.95% | 10 112 | 32 | 296.60 | +5.89% | 1 186 | 4 | ||||||
| GUMOKOV | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 63.00 | 0.00% | 0 | 0 | 60.00 | -2.50% | 1 170 | 20 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| KRAJKA | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| PRIESSNITZOVY LÁZ. | 600.00 | 0.00% | 0 | 0 | 565.50 | -2.16% | 1 131 | 2 | ||||||
| PLYNOSTAV PARDUB. | 231.00 | 0.00% | 0 | 0 | 225.00 | -0.58% | 1 125 | 5 | ||||||
| STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
| MILETA | 104.05 | +4.99% | 0 | 0 | 91.50 | +3.83% | 1 098 | 12 | ||||||
| GUMOTEX | 170.00 | -0.61% | 5 950 | 35 | 161.00 | +4.08% | 1 082 | 7 | ||||||
| GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 535.00 | 0.00% | 0 | 0 | 531.00 | -1.75% | 1 062 | 2 | ||||||
| KOVONA KARVINÁ | 62.73 | -4.99% | 0 | 0 | 75.00 | +8.66% | 1 050 | 14 | ||||||
| PRECHEZA | 285.00 | 0.00% | 0 | 0 | 262.50 | -5.85% | 1 050 | 4 | ||||||
| DENTAL | 243.00 | 0.00% | 0 | 0 | 210.10 | +2.31% | 1 047 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 247.00 | +4.66% | 2 470 | 10 | 205.00 | -6.07% | 1 025 | 5 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 256.00 | +5.96% | 1 024 | 4 | ||||||
| PRAMEN PÍSEK | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| HOTEL JALTA PRAHA | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
| OTAVA-PATRIA | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
| AGRO-TEX | 62.00 | +1.75% | 2 666 | 43 | 53.00 | -9.40% | 1 007 | 19 | ||||||
| CONSUS IF | 0 | 0 | 50.00 | +2.04% | 1 000 | 20 | ||||||||
| BOHEMIA-LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 250.00 | -4.94% | 1 000 | 4 | ||||||
| DERMACOL | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 996 | 4 | ||||||
| KARNOLA KRNOV | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| LES. SPOL.NÁMĚŠŤ | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
| LUKRATIV BRNO | 7.00 | -12.50% | 980 | 140 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
