Největší objemy, Burza Praha dne 2.10.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 573.00 | +2.32% | 216 594 | 378 | 575.30 | +2.39% | 203 375 | 358 | ||||||
| PPF INVEST.HOLDING | 305.00 | +0.99% | 215 330 | 706 | 300.00 | +3.20% | 143 774 | 481 | ||||||
| NKT CABLES | 957.00 | +0.20% | 214 368 | 224 | 948.70 | +0.13% | 34 005 | 36 | ||||||
| PF IKS KB PLUS | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
| BANKOVNÍ HOLDING | 881.00 | -4.96% | 196 463 | 223 | ||||||||||
| BANKOVNÍ HOLDING | 881.00 | -4.96% | 196 463 | 223 | -10.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 660.00 | -4.20% | 195 360 | 296 | 621.00 | +0.69% | 65 946 | 97 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 711.00 | -0.33% | 189 770 | 70 | 2 630.00 | +0.25% | 181 448 | 67 | ||||||
| ŠKODA LIAZ | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
| TEXTILANA | 251.00 | +0.80% | 172 437 | 687 | 250.70 | -0.01% | 89 915 | 359 | ||||||
| ČS.PLAVBA LABSKÁ | 315.00 | -1.25% | 167 265 | 531 | 310.90 | -1.15% | 28 438 | 92 | ||||||
| SKLO UNION TEPLICE | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
| ČZ STRAKONICE | 238.00 | -4.80% | 162 554 | 683 | 235.00 | -3.17% | 176 448 | 728 | ||||||
| ŽĎAS | 610.00 | +0.99% | 156 770 | 257 | 593.20 | +2.15% | 47 098 | 79 | ||||||
| OSTRAVAR | 1 902.00 | -1.29% | 152 160 | 80 | 1 834.00 | -2.32% | 49 236 | 27 | ||||||
| RAKO | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
| PRAGA LOUNY | 1 580.00 | -3.65% | 148 520 | 94 | +0.75% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 888.00 | -1.33% | 148 296 | 167 | -4.45% | 0 | 0 | |||||||
| TRANSAKTA | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| PRAG REAL VYSOČANY | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
| VÁLCOVNY PLECHU | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
| AGROBANKA PRAHA | 100.00 | -1.96% | 140 800 | 1 408 | 104.00 | -0.82% | 60 216 | 579 | ||||||
| TMP-TEL. MONTÁŽE | 2 803.00 | -4.98% | 140 150 | 50 | 2 780.00 | -0.86% | 99 024 | 34 | ||||||
| SČ PLYNÁRENSKÁ | 2 470.00 | 0.00% | 133 380 | 54 | 2 452.80 | +1.83% | 14 717 | 6 | ||||||
| KERAMIKA HOB | 2 602.00 | +0.26% | 132 702 | 51 | 2 532.00 | +1.45% | 47 396 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
| TREND V.I.F. PRAHA | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | 0.00% | 120 000 | 30 | 3 799.90 | -2.33% | 7 433 | 2 | ||||||
| HMO LOGISTIKA OL | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
| VČ ENERGETIKA | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
| HARV.SPOL.FINANČNÍ | 215.00 | -3.15% | 113 305 | 527 | 216.00 | +0.89% | 157 303 | 716 | ||||||
| OBCHODNÍ SLADOVNY | 889.00 | -4.91% | 112 014 | 126 | 830.10 | -2.69% | 17 940 | 20 | ||||||
| ZČ ENERGETIKA | 2 232.00 | +0.08% | 111 600 | 50 | 2 211.10 | +0.33% | 24 322 | 11 | ||||||
| ČESKÝ HOLDING | 210.00 | +0.96% | 110 250 | 525 | 208.10 | -1.20% | 63 490 | 311 | ||||||
| MEOPTA PŘEROV | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| PIVOVAR RADEGAST | 4 200.00 | +1.01% | 109 200 | 26 | 4 200.20 | -2.29% | 175 151 | 41 | ||||||
| CEMENT HRANICE | 975.00 | -1.51% | 107 250 | 110 | 942.00 | +0.59% | 13 197 | 14 | ||||||
| BVV BRNO | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| PROSPERITA IF | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 104 880 | 40 | 2 777.00 | +7.71% | 27 199 | 10 | ||||||
| SELLIER & BELLOT | 535.00 | +4.90% | 104 860 | 196 | 506.50 | +1.05% | 29 301 | 57 | ||||||
| KVANTO IPF | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
| SIF | 2 040.00 | -0.48% | 102 000 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.44% | 100 575 | 45 | 2 219.00 | -0.04% | 46 469 | 21 | ||||||
| BIOCEL | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
| ČESKOMOR.CEMENT | 1 692.00 | +0.41% | 98 136 | 58 | 1 677.30 | -1.05% | 33 229 | 20 | ||||||
| K-T-V INVEST | 599.00 | +4.90% | 92 845 | 155 | 581.00 | +0.79% | 6 753 | 12 | ||||||
| SIGMA LUTÍN | 285.00 | +3.63% | 90 915 | 319 | 284.00 | -7.49% | 55 614 | 196 | ||||||
| KRÁLOVOPOLSKÁ | 346.00 | -0.85% | 89 614 | 259 | 334.00 | -0.21% | 93 624 | 272 | ||||||
| IF OBCHODU | 631.00 | 0.00% | 88 340 | 140 | 617.90 | +0.04% | 38 535 | 62 | ||||||
| PARAMO | 1 090.00 | +0.92% | 87 200 | 80 | 1 059.90 | +0.73% | 20 094 | 19 | ||||||
| MILO OLOMOUC | 1 450.00 | -1.76% | 87 000 | 60 | 1 426.00 | -3.11% | 33 337 | 23 | ||||||
| SHD-KOMES | 210.00 | +5.00% | 86 310 | 411 | +3.35% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 118.00 | +0.42% | 86 140 | 730 | 114.00 | +1.28% | 12 392 | 110 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 713.00 | -0.14% | 85 560 | 120 | 710.00 | +4.86% | 24 900 | 36 | ||||||
| JM ENERGETIKA | 2 347.00 | -1.01% | 82 145 | 35 | 2 309.40 | +0.88% | 25 138 | 11 | ||||||
| MINERVA BOSKOVICE | 350.00 | +2.63% | 81 550 | 233 | 336.00 | +5.37% | 11 019 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
