Nejnižší kurz, Burza Praha dne 2.10.1996
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -5.53% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.66 | -4.99% | 6 187 | 84 | +2.21% | 0 | 0 | |||||||
| ZZN PARDUBICE | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 74.31 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 74.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 75.00 | +2.73% | 2 550 | 34 | +4.91% | 0 | 0 | |||||||
| KIF MOST | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 75.00 | 0.00% | 0 | 0 | -1.84% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 75.00 | -1.31% | 1 800 | 24 | 81.00 | +0.62% | 2 106 | 26 | ||||||
| HUMPOLECKÉ STROJ. | 75.81 | 0.00% | 0 | 0 | 80.00 | -1.71% | 3 840 | 48 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 168 | 3 | ||||||
| INTERSIGMA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 58.20 | -2.44% | 2 794 | 48 | ||||||
| AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| JIRČANY | 76.50 | 0.00% | 0 | 0 | 79.00 | +2.53% | 158 | 2 | ||||||
| LES. SPOL.HORŠ.TÝN | 76.50 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 76.55 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 76.65 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| CHEMONT BRNO | 76.95 | -5.00% | 1 308 | 17 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 76.98 | +4.99% | 924 | 12 | +9.32% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 77.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
| TESLA JIHLAVA | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
| MORAV.KERAM.ZÁVODY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
| MILPA PARDUBICE | 77.21 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZKL VÚVL | 77.28 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| ICOM TRANSPORT | 77.62 | -4.99% | 0 | 0 | -0.12% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 77.76 | 0.00% | 0 | 0 | 115.00 | +4.30% | 5 290 | 46 | ||||||
| STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 78.28 | +4.98% | 18 396 | 235 | +8.93% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 78.65 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
| SEVEROSKLO | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
| CIDEM HRANICE | 79.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 1 280 | 16 | ||||||
| DESNÁ | 79.20 | 0.00% | 0 | 0 | 55.00 | -9.83% | 330 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 79.55 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 79.80 | -5.00% | 2 793 | 35 | 86.00 | -6.90% | 5 641 | 73 | ||||||
| DAKO-CZ | 79.80 | +5.00% | 0 | 0 | 79.00 | +2.95% | 3 229 | 41 | ||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 80.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
| HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 80.00 | +1.52% | 24 000 | 300 | 80.00 | +3.89% | 12 480 | 156 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
