Nejvyšší kurz, Burza Praha dne 2.10.1996
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.84% | 21 176 | 141 | ||||||
| DESKO | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 159.58 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 157.04 | -4.99% | 8 480 | 54 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 156.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 156.87 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
| PF IKS KB PLUS | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
| RYBÁŘSTVÍ PRAHA | 156.00 | 0.00% | 0 | 0 | 162.30 | -2.66% | 649 | 4 | ||||||
| KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 155.00 | 0.00% | 0 | 0 | -7.34% | 0 | 0 | |||||||
| HP | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 155.00 | 0.00% | 0 | 0 | 153.00 | +5.37% | 306 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| KOVOSVIT | 155.00 | +1.80% | 6 355 | 41 | 140.60 | +2.18% | 1 968 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
| SEVČES.SBĚRNÉ SUR. | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 154.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
| JESAN ADOLFOVICE | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNEX | 152.00 | 0.00% | 0 | 0 | 146.00 | -3.56% | 9 880 | 66 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 151.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 151.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 151.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 1 510 | 10 | ||||||
| PIV.RADEGAST SEDL. | 150.82 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 170.10 | +0.24% | 1 531 | 9 | ||||||
| JIHOČESKÝ CHOVATEL | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 130.00 | +5.89% | 2 600 | 20 | ||||||
| ŠROUBÁRNA TURNOV | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 148.92 | -4.99% | 0 | 0 | 155.00 | -6.06% | 2 325 | 15 | ||||||
| CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 123.60 | -2.75% | 865 | 7 | ||||||
| CUKROVAR A RAFIN. | 146.41 | 0.00% | 0 | 0 | -0.72% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
| GALANT MIKULOV | 146.10 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
| KOLBENKA | 146.00 | +2.09% | 28 908 | 198 | +6.71% | 0 | 0 | |||||||
| GRAFIATISK | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 145.00 | -4.60% | 21 460 | 148 | 155.00 | -1.85% | 74 093 | 503 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 129.50 | -2.26% | 130 | 1 | ||||||
| LACRUM BRNO | 145.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 673 | 5 | ||||||
| SPIF VÝNOSOVÝ | 144.90 | -0.60% | 434 700 | 3 000 | 143.40 | +1.16% | 202 201 | 1 408 | ||||||
| ZEM.STAVBY KYJOV | 144.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 144.10 | +1.47% | 41 789 | 290 | 142.10 | +2.21% | 19 104 | 134 | ||||||
| HOTEL IMPERIAL | 144.00 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 143.74 | -4.99% | 4 312 | 30 | 150.00 | +1.08% | 3 542 | 24 | ||||||
| FRUTA MODŘICE | 143.36 | -4.99% | 0 | 0 | 150.10 | +0.23% | 1 201 | 8 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 143.00 | -0.72% | 9 867 | 69 | 144.50 | -2.98% | 5 780 | 40 | ||||||
| AROMKA BRNO | 142.11 | 0.00% | 0 | 0 | 136.00 | -0.07% | 680 | 5 | ||||||
| PROSPERITA IF | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
| MASNÝ PRŮM.VIMPERK | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
09.07. 14:05 Dividendy (Mixoun, Akcie ČEZ)
09.07. 13:55 Dividendy (Jiří Kohou, Akcie ČEZ)
09.07. 13:52 PYLULE (Mono, Akcie ČEZ)
09.07. 13:27 Úroky klesají (Pavelka, Akcie KOMERČNÍ BANKA)
09.07. 12:39 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
