Největší objemy, Burza Praha dne 2.10.1996
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROMOTOR VEL.MEZ. | 190.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMA PRAHA | 100.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
ATESO | 501.00 | 0.00% | 0 | 0 | +0.94% | 0 | 0 | |||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 39.60 | 0.00% | 0 | 0 | ||||||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | -2.69% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 555.50 | -0.17% | 1 635 | 3 | ||||||
SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.00% | 6 990 | 14 | ||||||
EKOSTAVBY KAPLICE | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
EUROVIA CS | 1 400.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BASK | 741.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -5.53% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
HARVARD.POTRAV.PF | 0 | 0 | +8.49% | 0 | 0 | |||||||||
FERRUM | 49.35 | 0.00% | 0 | 0 | 50.00 | +8.41% | 550 | 11 | ||||||
GASTRONOMIA | 138.39 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 244.00 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 127.10 | 0.00% | 0 | 0 | 121.20 | -4.86% | 2 182 | 18 | ||||||
OMYA.VÁPENNÁ | 281.00 | 0.00% | 0 | 0 | 410.00 | +2.50% | 6 150 | 15 | ||||||
OPRAVY ZÁCHLUMÍ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 69.55 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
PBS BRNO DIZ | 116.00 | 0.00% | 0 | 0 | 125.40 | +6.27% | 12 164 | 97 | ||||||
PEKÁRNY ŠUMPERK | 72.45 | 0.00% | 0 | 0 | +4.33% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 103.25 | 0.00% | 0 | 0 | ||||||||||
ČKD HOŘOVICE | 49.10 | 0.00% | 0 | 0 | 46.00 | +1.99% | 230 | 5 | ||||||
PHOENIX LÉKÁR. VO | 624.00 | 0.00% | 0 | 0 | +5.97% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 262.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 304.00 | -5.00% | 0 | 0 | 306.10 | -1.12% | 1 811 | 6 | ||||||
LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
LES. SPOL.POLIČKA | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 90.00 | 0.00% | 0 | 0 | +7.54% | 0 | 0 | |||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB