Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 138.65 | +4.99% | 50 746 | 366 | 133.00 | +1.53% | 14 811 | 112 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| KAUČUK GROUP | 1 309.00 | -0.07% | 327 250 | 250 | 1 277.30 | +0.05% | 148 236 | 115 | ||||||
| BÁŇ.STAVBY MOST | 178.60 | -5.00% | 8 216 | 46 | 182.50 | -5.83% | 21 210 | 116 | ||||||
| ZEM. TECHNIKA | 26.83 | +4.96% | 3 166 | 118 | 39.80 | -2.92% | 4 736 | 119 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| TRANSAKTA | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
| B.G.M. CAPITAL | 46.00 | +0.04% | 5 661 | 123 | ||||||||||
| SLUVIS PRAHA | 25.20 | +5.00% | 806 | 32 | 20.00 | -2.11% | 2 468 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 730.00 | +1.38% | 60 590 | 83 | 730.00 | +3.51% | 93 754 | 129 | ||||||
| MOTORPAL | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
| RADEGAST PF | 144.10 | +1.47% | 41 789 | 290 | 142.10 | +2.21% | 19 104 | 134 | ||||||
| FBE HOLDING | 40.00 | +2.79% | 5 405 | 136 | ||||||||||
| LOVOCHEMIE LOVOS. | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
| PLOMA | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
| RENTIÉRSKÝ IF 1.IN | 611.00 | +1.15% | 271 895 | 445 | 600.00 | +0.61% | 83 841 | 140 | ||||||
| LUKRATIV BRNO | 7.00 | -12.50% | 980 | 140 | ||||||||||
| HARVARD.POJIŠŤ.PF | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
| PRECIOSA-LUSTRY | 160.00 | 0.00% | 16 000 | 100 | 150.00 | -4.84% | 21 176 | 141 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 24.00 | +9.09% | 3 384 | 141 | ||||||||
| ČESKÝ UPF | 360.00 | +0.84% | 59 400 | 165 | 353.30 | +0.79% | 53 271 | 150 | ||||||
| IF ČEMONIF | 148.70 | -1.62% | 23 129 | 150 | ||||||||||
| TONAK | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| PNIF | 209.00 | 0.00% | 0 | 0 | 128.00 | -8.96% | 19 500 | 153 | ||||||
| TOMA | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
| IF AB-UNIFOND | 80.00 | +1.52% | 24 000 | 300 | 80.00 | +3.89% | 12 480 | 156 | ||||||
| MAGNETON | 180.00 | 0.00% | 2 880 | 16 | 181.30 | +1.28% | 29 005 | 158 | ||||||
| SPOLANA | 312.00 | -4.87% | 51 480 | 165 | 315.00 | -1.14% | 50 480 | 160 | ||||||
| RAIFFEISEN ALFA PF | 105.50 | -3.85% | 17 924 | 165 | ||||||||||
| O2 C.R. | 3 345.00 | +0.45% | 2 958 900 | 885 | 3 320.00 | +0.40% | 551 137 | 166 | ||||||
| PRAGOFOND IF | 86.60 | +3.58% | 4 763 | 55 | 97.50 | -3.44% | 16 276 | 172 | ||||||
| EXPANDIA RŮST. PF | 1 292.00 | +3.20% | 228 233 | 176 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 86.00 | -0.52% | 6 192 | 72 | 89.00 | +0.11% | 15 753 | 177 | ||||||
| CONCORDIA INV.IF | 308.10 | -0.94% | 57 278 | 180 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 46.00 | -1.91% | 5 198 | 113 | 47.00 | +1.41% | 8 381 | 186 | ||||||
| JITONA | 93.10 | -5.00% | 0 | 0 | 95.10 | +5.78% | 17 779 | 189 | ||||||
| ČSAD OSTRAVA | 138.00 | -1.42% | 41 400 | 300 | 121.50 | +1.59% | 24 386 | 190 | ||||||
| ČKD DOPR.SYSTÉMY | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
| KOMERČNÍ BANKA | 2 308.00 | -0.73% | 7 724 544 | 3 343 | 2 303.80 | -0.59% | 449 039 | 194 | ||||||
| ASSIDOMÄN SEPAP | 1 232.00 | +1.23% | 73 920 | 60 | 1 217.80 | -2.02% | 236 436 | 195 | ||||||
| SIGMA LUTÍN | 285.00 | +3.63% | 90 915 | 319 | 284.00 | -7.49% | 55 614 | 196 | ||||||
| CIMEX KONCERN | 33.00 | -1.06% | 6 530 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 6.93 | -4.93% | 0 | 0 | 6.00 | -0.49% | 1 216 | 200 | ||||||
| AREMS TŘEBOŇ | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
| POŠTOREN. KER.ZÁV. | 219.00 | -4.78% | 0 | 0 | 240.50 | +0.40% | 48 097 | 200 | ||||||
| PROSPERITA IF | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
| ZBROJOVKA BRNO | 188.00 | +3.60% | 77 080 | 410 | 176.90 | +4.56% | 36 414 | 203 | ||||||
| ARKUS | 37.00 | +8.32% | 7 515 | 204 | ||||||||||
| ČEZ 2 | 891.00 | -0.44% | 1 273 239 | 1 429 | 887.00 | +0.18% | 188 290 | 213 | ||||||
| STAVOSTROJ | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
| ČESKÁ NÁR.PRŮM. | 50.00 | +0.98% | 10 031 | 218 | ||||||||||
| SKLO UNION TEPLICE | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
| AVIA | 255.00 | -1.16% | 56 865 | 223 | 250.10 | +1.83% | 58 201 | 228 | ||||||
| CHEMOPETROL GROUP | 1 302.00 | -0.98% | 1 065 754 | 818 | 1 281.40 | -0.95% | 298 097 | 230 | ||||||
| PF PROSPERITY 1.IN | 136.71 | +5.00% | 56 461 | 413 | 131.00 | +3.70% | 29 614 | 231 | ||||||
| JITKA JINDŘ.HRADEC | 60.80 | -5.00% | 1 094 | 18 | 59.00 | -8.54% | 13 797 | 233 | ||||||
| TEREOS TTD | 68.00 | -4.76% | 19 312 | 284 | 65.00 | +2.97% | 15 155 | 237 | ||||||
| KVANTO IPF | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
