Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGT | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
IPS KARLOVY VARY | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVAN | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
VELVANA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET ASSETS | 339.00 | 0.00% | 23 052 | 68 | 336.80 | -1.70% | 31 593 | 95 | ||||||
CRYSTALEX | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
LÁZNĚ KUNDRATICE | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 415.00 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
LESY KRNOV | 100.00 | 0.00% | 0 | 0 | 90.30 | +4.63% | 1 806 | 20 | ||||||
LIGLASS | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MANHATTAN IF | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
MASO PLANÁ | 322.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | 100.00 | +5.54% | 50 000 | 500 | ||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 35.50 | +5.97% | 284 | 8 | ||||||
PIF GARANCE | 259.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 5 120 | 20 | ||||||
PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 405.00 | 0.00% | 0 | 0 | 265.00 | +2.71% | 5 565 | 21 | ||||||
PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 668 850 | 273 | 2 352.10 | -0.49% | 28 841 | 12 | ||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORSTAR | 333.00 | 0.00% | 0 | 0 | -2.99% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 43.18 | 0.00% | 0 | 0 | +2.97% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 52.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
EGRETTA KOLÍN.DOP. | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 43.60 | -8.21% | 916 | 21 | ||||||
ELEKTROPORC.LOUNY | 299.00 | 0.00% | 0 | 0 | 249.00 | -9.45% | 3 984 | 16 | ||||||
EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||||
FRENŠTÁTSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 40.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
SIDIA | 1 603.00 | 0.00% | 0 | 0 | 1 458.50 | -5.92% | 14 585 | 10 | ||||||
SILNICE KLATOVY | 746.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 0.00% | 0 | 0 | 601.20 | +5.27% | 7 214 | 12 | ||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
AERO HOLDING | 128.00 | 0.00% | 221 440 | 1 730 | 125.50 | +1.96% | 177 287 | 1 368 | ||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 16:21 29.7. (Kebab, Akcie ORCO Property Group)
02.08. 16:19 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 16:06 Intel? (capitalism, Akcie ČEZ)
02.08. 15:43 Intel? (Mono, Akcie ČEZ)
02.08. 15:40 GD a mono (Mono, Akcie ČEZ)
02.08. 15:39 Intel? (rzc, Akcie ČEZ)
02.08. 15:37 Díky greendeal Čez bude muset dodat něko (Mono, Akcie ČEZ)
02.08. 15:33 GD a mono (Mono, Akcie ČEZ)
02.08. 15:26 GD a mono (Fištrón, Akcie ČEZ)
02.08. 15:23 GD a mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB