Nejnižší kurz, Burza Praha dne 2.10.1996
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| ČKD CHOCEŇ | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| AUTOSLUŽBA PRAHA | 80.65 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
| GEOINDUSTRIA | 80.75 | -5.00% | 5 653 | 70 | -1.50% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 80.75 | 0.00% | 0 | 0 | 86.00 | +3.61% | 258 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 5 832 | 72 | 79.00 | -0.96% | 6 180 | 78 | ||||||
| KOVOTERM | 81.23 | -4.99% | 0 | 0 | -1.71% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 81.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | 82.00 | +6.21% | 1 673 | 21 | ||||||
| RAŠKA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 82.12 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 82.50 | 0.00% | 0 | 0 | 71.00 | -2.06% | 142 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
| LESY TÁBOR | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
| VLNAP | 83.00 | +0.19% | 830 | 10 | 83.00 | 0.00% | 21 580 | 260 | ||||||
| UNION CUKR | 83.09 | -4.99% | 4 071 | 49 | 82.00 | +1.23% | 492 | 6 | ||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.00 | 0.00% | 0 | 0 | +0.03% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 84.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 84.00 | +5.00% | 2 772 | 33 | 100.00 | 0.00% | 7 800 | 78 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 84.97 | 0.00% | 0 | 0 | 100.50 | +8.64% | 101 | 1 | ||||||
| LESTA OLOMOUC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 85.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 292 | 4 | ||||||
| SILON | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| AGRODAT | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
| ŠMERAL BRNO | 85.62 | 0.00% | 3 510 | 41 | 92.00 | +4.46% | 6 243 | 69 | ||||||
| BENAR | 85.74 | 0.00% | 0 | 0 | 78.10 | -2.96% | 2 497 | 31 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 86.00 | -0.52% | 6 192 | 72 | 89.00 | +0.11% | 15 753 | 177 | ||||||
| AGROSERVIS TACHOV | 86.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| PRAGOFOND IF | 86.60 | +3.58% | 4 763 | 55 | 97.50 | -3.44% | 16 276 | 172 | ||||||
| FALCON MIMOŇ | 86.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
| POZES RADONICE | 87.34 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 87.40 | -5.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
