Nejvyšší kurz, Burza Praha dne 2.10.1996
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| DMP | 141.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 140.60 | -5.00% | 12 232 | 87 | -4.54% | 0 | 0 | |||||||
| JIHOSTROJ | 140.10 | 0.00% | 12 749 | 91 | 145.00 | +1.41% | 3 768 | 27 | ||||||
| ZZN PŘÍBRAM | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +0.25% | 3 780 | 27 | 142.00 | +4.73% | 12 063 | 78 | ||||||
| TEXLEN | 140.00 | 0.00% | 4 060 | 29 | 131.00 | +3.14% | 2 983 | 24 | ||||||
| TONASO | 140.00 | -1.40% | 8 260 | 59 | +0.15% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 124.50 | -3.93% | 125 | 1 | ||||||
| THRALL VAGONKA ST. | 139.65 | +5.00% | 3 352 | 24 | 138.10 | +2.03% | 36 066 | 258 | ||||||
| VÍNO BZENEC | 138.91 | +4.99% | 0 | 0 | 126.00 | +5.97% | 2 224 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 138.65 | +4.99% | 50 746 | 366 | 133.00 | +1.53% | 14 811 | 112 | ||||||
| GASTRONOMIA | 138.39 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
| ZZN POLABÍ | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 138.00 | -1.42% | 41 400 | 300 | 121.50 | +1.59% | 24 386 | 190 | ||||||
| PREFA PARDUBICE | 137.85 | -4.99% | 13 785 | 100 | 140.00 | 0.00% | 8 402 | 60 | ||||||
| MLÉKÁRNA KLATOVY | 137.81 | +4.99% | 6 064 | 44 | 130.00 | +3.83% | 3 570 | 29 | ||||||
| LESNÍ SPOL.JAROM. | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||||
| MASNA STUDENÁ | 137.00 | 0.00% | 0 | 0 | 142.00 | +2.11% | 2 787 | 20 | ||||||
| PF PROSPERITY 1.IN | 136.71 | +5.00% | 56 461 | 413 | 131.00 | +3.70% | 29 614 | 231 | ||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 0 | 0 | 143.60 | -4.96% | 1 292 | 9 | ||||||
| STS PRACHATICE | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 136.00 | +3.81% | 3 762 440 | 27 665 | 128.00 | -0.51% | 950 982 | 7 307 | ||||||
| PF PRAVID.PŘ. 1.IN | 136.00 | -1.44% | 21 080 | 155 | 135.00 | +0.18% | 16 230 | 120 | ||||||
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
| OD RIO MOST | 135.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 134.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 133.60 | +4.99% | 7 482 | 56 | 133.00 | +4.48% | 16 781 | 132 | ||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 133.00 | -5.00% | 3 990 | 30 | 130.00 | 0.00% | 7 800 | 60 | ||||||
| SLOVÁCKÉ STROJÍRNY | 133.00 | -4.31% | 2 926 | 22 | 132.50 | -1.96% | 5 830 | 44 | ||||||
| LESY JINDŘ. HRADEC | 132.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 132.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 132.00 | +1.93% | 15 840 | 120 | 128.50 | 0.00% | 24 834 | 191 | ||||||
| COLORBETON | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 131.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 131.60 | 0.00% | 0 | 0 | +5.10% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 131.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 130.68 | 0.00% | 0 | 0 | 136.50 | -9.00% | 1 638 | 12 | ||||||
| LESNÍ SP.TEP.U T. | 130.53 | +4.99% | 0 | 0 | +9.60% | 0 | 0 | |||||||
| ZBIROVIA | 130.42 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 130.00 | 0.00% | 0 | 0 | +6.81% | 0 | 0 | |||||||
| STROJTEX | 130.00 | 0.00% | 0 | 0 | -8.67% | 0 | 0 | |||||||
| IMEX | 130.00 | 0.00% | 0 | 0 | 161.50 | -4.70% | 323 | 2 | ||||||
| ZBROJOVKA VSETÍN | 130.00 | 0.00% | 27 300 | 210 | 136.00 | +7.62% | 262 108 | 1 799 | ||||||
| MEOPTA PŘEROV | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| AGROSTROJ PELHŘIM. | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 128.00 | -3.03% | 1 920 | 15 | 122.00 | -4.68% | 732 | 6 | ||||||
| AERO HOLDING | 128.00 | 0.00% | 221 440 | 1 730 | 125.50 | +1.96% | 177 287 | 1 368 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| FAGRON | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 16:57 Třeba (On the roa, Akcie ČEZ)
09.07. 16:20 minoritaricez.cz (Mono, Akcie ČEZ)
09.07. 16:20 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
