Nejnižší kurz, RM Systém dne 2.10.1996
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 037.00 | 0.00% | 0 | 0 | 939.00 | -4.52% | 10 116 | 11 | ||||||
| CEMENT HRANICE | 975.00 | -1.51% | 107 250 | 110 | 942.00 | +0.59% | 13 197 | 14 | ||||||
| IVAX - CR | 955.00 | +0.52% | 350 485 | 367 | 942.50 | +0.19% | 82 646 | 87 | ||||||
| NKT CABLES | 957.00 | +0.20% | 214 368 | 224 | 948.70 | +0.13% | 34 005 | 36 | ||||||
| HOCHTIEF CZ A. S. | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| DOPLA PAP | 955.00 | +0.20% | 5 730 | 6 | 955.00 | -8.40% | 3 811 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 298.00 | 0.00% | 0 | 0 | 1 000.00 | -5.96% | 5 000 | 5 | ||||||
| KABLO ELEKTRO | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| CUKR. UNIČOV | 1 120.00 | 0.00% | 0 | 0 | 1 013.50 | +7.39% | 54 179 | 54 | ||||||
| PRAMEN PÍSEK | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| ŠKODA | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
| ČEZ | 1 036.00 | +0.48% | 1 827 504 | 1 764 | 1 035.00 | +0.36% | 370 653 | 361 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | -0.94% | 253 050 | 241 | 1 036.20 | -0.78% | 36 267 | 35 | ||||||
| PARAMO | 1 090.00 | +0.92% | 87 200 | 80 | 1 059.90 | +0.73% | 20 094 | 19 | ||||||
| STOCK PLZEŇ | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| RAKO | 1 231.00 | -0.40% | 150 182 | 122 | 1 203.00 | -0.19% | 27 395 | 23 | ||||||
| ASSIDOMÄN SEPAP | 1 232.00 | +1.23% | 73 920 | 60 | 1 217.80 | -2.02% | 236 436 | 195 | ||||||
| TEPLÁRNY BRNO | 1 270.00 | -1.55% | 44 450 | 35 | 1 240.00 | +2.90% | 35 960 | 29 | ||||||
| MASOKOMB.POLIČKA | 651.00 | 0.00% | 0 | 0 | 1 246.00 | +5.25% | 56 829 | 45 | ||||||
| KAUČUK GROUP | 1 309.00 | -0.07% | 327 250 | 250 | 1 277.30 | +0.05% | 148 236 | 115 | ||||||
| CHEMOPETROL GROUP | 1 302.00 | -0.98% | 1 065 754 | 818 | 1 281.40 | -0.95% | 298 097 | 230 | ||||||
| METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 285.00 | -5.34% | 1 285 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | +0.38% | 68 120 | 52 | 1 287.10 | +0.51% | 19 316 | 15 | ||||||
| EXPANDIA RŮST. PF | 1 292.00 | +3.20% | 228 233 | 176 | ||||||||||
| EXPANDIA VÝNOS. PF | 1 305.00 | +1.98% | 578 501 | 435 | ||||||||||
| UNITED ENERGY | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 377.00 | -0.79% | 27 540 | 20 | 1 395.50 | +1.75% | 8 373 | 6 | ||||||
| ŠKODA PRAHA | 1 412.00 | +0.42% | 14 120 | 10 | 1 401.00 | -0.13% | 59 823 | 43 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 549.00 | 0.00% | 0 | 0 | 1 414.00 | 0.00% | 7 070 | 5 | ||||||
| MILO OLOMOUC | 1 450.00 | -1.76% | 87 000 | 60 | 1 426.00 | -3.11% | 33 337 | 23 | ||||||
| SIDIA | 1 603.00 | 0.00% | 0 | 0 | 1 458.50 | -5.92% | 14 585 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
| ALMET | 1 512.00 | 0.00% | 0 | 0 | 1 500.00 | +0.67% | 6 000 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 641.00 | +0.73% | 247 791 | 151 | 1 611.30 | +0.73% | 87 593 | 54 | ||||||
| ČESKOMOR.CEMENT | 1 692.00 | +0.41% | 98 136 | 58 | 1 677.30 | -1.05% | 33 229 | 20 | ||||||
| ZPS ZLÍN | 1 750.00 | +1.74% | 607 250 | 347 | 1 700.10 | +0.44% | 17 001 | 10 | ||||||
| ČECHOFRACHT | 1 830.00 | 0.00% | 0 | 0 | 1 755.00 | +3.04% | 10 584 | 6 | ||||||
| OSTRAVAR | 1 902.00 | -1.29% | 152 160 | 80 | 1 834.00 | -2.32% | 49 236 | 27 | ||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 1 019 940 | 534 | 1 870.00 | -1.39% | 85 725 | 46 | ||||||
| STČ ENERGETICKÁ | 1 967.00 | -4.51% | 245 875 | 125 | 1 960.00 | +1.34% | 49 555 | 26 | ||||||
| SELIKO OLOMOUC | 2 500.00 | 0.00% | 50 000 | 20 | 2 100.00 | +5.59% | 12 705 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 70 720 | 32 | 2 126.00 | -8.02% | 46 886 | 22 | ||||||
| PIVOV.VRATISLAVICE | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
| JČ ENERGETIKA | 2 375.00 | -5.00% | 42 750 | 18 | 2 204.60 | -0.62% | 21 903 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 235.00 | +0.08% | 44 700 | 20 | 2 205.50 | -0.77% | 24 273 | 11 | ||||||
| ZČ ENERGETIKA | 2 232.00 | +0.08% | 111 600 | 50 | 2 211.10 | +0.33% | 24 322 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 235.00 | +0.44% | 100 575 | 45 | 2 219.00 | -0.04% | 46 469 | 21 | ||||||
| JUTA | 2 255.00 | +0.89% | 42 845 | 19 | 2 233.00 | -1.26% | 30 850 | 14 | ||||||
| SETUZA | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| VČ ENERGETIKA | 2 310.00 | +0.30% | 115 500 | 50 | 2 300.00 | -2.92% | 29 900 | 13 | ||||||
| KOMERČNÍ BANKA | 2 308.00 | -0.73% | 7 724 544 | 3 343 | 2 303.80 | -0.59% | 449 039 | 194 | ||||||
| JM ENERGETIKA | 2 347.00 | -1.01% | 82 145 | 35 | 2 309.40 | +0.88% | 25 138 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 668 850 | 273 | 2 352.10 | -0.49% | 28 841 | 12 | ||||||
| DEZA | 2 410.00 | +0.41% | 320 530 | 133 | 2 400.00 | +1.09% | 153 054 | 64 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.12% | 9 600 | 4 | 2 406.00 | -0.71% | 6 912 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 406.00 | -0.54% | 19 230 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
