Největší objemy, Burza Praha dne 2.10.1996
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 140.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINIUM | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
VÍTKOVSKÉ LESY | 103.40 | 0.00% | 0 | 0 | +7.49% | 0 | 0 | |||||||
VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 153.09 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 173.79 | 0.00% | 0 | 0 | 175.00 | -4.50% | 4 297 | 26 | ||||||
ZELENINA OSTRAVA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 486.00 | 0.00% | 0 | 0 | -9.96% | 0 | 0 | |||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 36.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 49.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 838 | 12 | ||||||
STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POTRAV.PF | 0 | 0 | +8.49% | 0 | 0 | |||||||||
T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
EUROVIA CS | 1 400.00 | 0.00% | 0 | 0 | +4.27% | 0 | 0 | |||||||
ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 39.60 | 0.00% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ÚJI | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | +16.66% | 0 | 0 | |||||||
ÚRS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 138.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 52.03 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVCENT | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOSTROJ | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
STROJTEX | 130.00 | 0.00% | 0 | 0 | -8.67% | 0 | 0 | |||||||
SVA | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 91.83 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
TENAS | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 159.58 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 24.00 | +9.09% | 3 384 | 141 | ||||||||
HOTEL JALTA PRAHA | 482.00 | 0.00% | 0 | 0 | 505.00 | -0.49% | 1 015 | 2 | ||||||
VOD.A KAN.BRUNTÁL | 68.06 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
RYBÁŘSTVÍ PŘEROV | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
PAS ZÁBŘEH NA MOR. | 51.66 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
OD KRUŠNOHOR | 536.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
ČS.KERAMIKA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB