Nejvyšší kurz, Burza Praha dne 2.10.1996
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBILA KUTNÁ HORA | 127.10 | 0.00% | 0 | 0 | 121.20 | -4.86% | 2 182 | 18 | ||||||
| NEMOHOLD | 126.81 | 0.00% | 0 | 0 | 106.00 | +0.18% | 1 272 | 12 | ||||||
| ROUDNIC.STROJ.A SL | 126.75 | -4.99% | 0 | 0 | +4.76% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 126.08 | -4.99% | 6 934 | 55 | 103.00 | -9.64% | 6 283 | 61 | ||||||
| AREMS TŘEBOŇ | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
| SEMPRA PRAHA | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| STROJÍRNA SEDLICE | 125.00 | 0.00% | 0 | 0 | 115.00 | +2.67% | 575 | 5 | ||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 125.00 | 0.00% | 0 | 0 | 135.00 | +1.88% | 13 905 | 103 | ||||||
| SAFINA | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 125.00 | 0.00% | 0 | 0 | 111.00 | -8.45% | 7 311 | 66 | ||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 4 760 | 40 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 124.46 | -4.99% | 0 | 0 | +0.44% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 123.82 | -4.99% | 2 229 | 18 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 123.50 | -5.00% | 6 299 | 51 | 120.00 | -2.04% | 6 519 | 55 | ||||||
| ŽOS NYMBURK | 123.50 | -5.00% | 6 175 | 50 | 130.00 | -5.18% | 7 680 | 60 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 122.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| PRIMONA | 122.19 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 121.44 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| KOVOBEL | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 100 | 15 | ||||||
| FERONA | 121.00 | +0.80% | 8 954 | 74 | 119.10 | +1.67% | 7 266 | 60 | ||||||
| NEPTUN BYLANY | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 121.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 253 | 14 | ||||||
| CEMOS | 120.65 | 0.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| PLASTIK HT | 120.02 | 0.00% | 0 | 0 | 109.00 | +3.80% | 654 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 119.00 | +5.30% | 357 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 126.00 | +4.24% | 1 117 | 9 | ||||||
| SČ INVESTORSKÁ | 119.70 | +5.00% | 48 000 | 401 | 108.50 | +4.70% | 26 559 | 244 | ||||||
| ITEC GROUP | 119.00 | +0.84% | 59 500 | 500 | +0.27% | 0 | 0 | |||||||
| PRAGOIMEX | 118.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 118.00 | +0.42% | 86 140 | 730 | 114.00 | +1.28% | 12 392 | 110 | ||||||
| LOKOMOTIVKA PRAHA | 117.97 | +4.99% | 0 | 0 | 115.50 | +8.98% | 9 240 | 80 | ||||||
| OTAVA-PATRIA | 117.00 | 0.00% | 0 | 0 | 126.10 | -4.83% | 1 009 | 8 | ||||||
| OBCHOD S PALIVY | 116.72 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 116.65 | +4.99% | 1 400 | 12 | 110.30 | -0.87% | 8 076 | 74 | ||||||
| ČKD KUTNÁ HORA | 116.56 | +4.99% | 0 | 0 | 109.30 | +3.34% | 4 645 | 42 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 116.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 116.00 | -1.69% | 23 316 | 201 | 112.00 | -8.90% | 5 074 | 45 | ||||||
| PBS BRNO DIZ | 116.00 | 0.00% | 0 | 0 | 125.40 | +6.27% | 12 164 | 97 | ||||||
| OPAVSKÁ LESNÍ | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 07:44 29.7. (Nic_nevim, Akcie ORCO Property Group)
03.08. 07:12 ... o kolik? (pavelpetr, Akcie ČEZ)
03.08. 05:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
