Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABEL PLUS | 0.00% | 0 | 0 | |||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| KABLO ELEKTRO | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 0 | 0 | 305.50 | -5.41% | 306 | 1 | ||||||
| KAPITÁL HOLDING | 0.00% | 0 | 0 | |||||||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 52.00 | -0.19% | 5 512 | 106 | +13.82% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 798.00 | 0.00% | 0 | 0 | 786.20 | -0.02% | 10 334 | 13 | ||||||
| KARLOVAR. PORCELÁN | 222.00 | -3.89% | 13 764 | 62 | 213.10 | -6.18% | 3 836 | 18 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| KAROSERIA | 60.00 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
| KARVINSKÁ STAVEBNÍ | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 309.00 | -0.07% | 327 250 | 250 | 1 277.30 | +0.05% | 148 236 | 115 | ||||||
| KAVOZ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,1/98 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 2 VAR/99 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 110.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.50 | 0.00% | 0 | 0 | 9 201.00 | -0.13% | 73 608 | 8 | ||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 311.00 | +4.71% | 0 | 0 | 300.00 | -0.08% | 10 200 | 34 | ||||||
| KERAMIKA HOB | 2 602.00 | +0.26% | 132 702 | 51 | 2 532.00 | +1.45% | 47 396 | 19 | ||||||
| KERAMOST | 114.00 | +3.67% | 4 560 | 40 | 148.00 | +6.67% | 8 929 | 62 | ||||||
| KF | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | -9.95% | 0 | 0 | |||||||||||
| KLADNO 12,5/03 | 0.00% | 0 | 0 | |||||||||||
| KLATOVSKÉ RYBÁŘST. | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| KLENOTY AURUM | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 28.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 155.00 | 0.00% | 0 | 0 | -7.34% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 131.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 159.00 | +1.20% | 12 720 | 80 | 140.30 | -4.17% | 702 | 5 | ||||||
| KO-HOLDING | 174.91 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 146.00 | +2.09% | 28 908 | 198 | +6.71% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 124.46 | -4.99% | 0 | 0 | +0.44% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| KOLORA SEMILY | 50.83 | -4.99% | 559 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
