Nejvyšší kurz, Burza Praha dne 2.10.1996
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 115.00 | -0.08% | 12 535 | 109 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 114.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| LOMBARD INDUSTRIAL | 114.07 | +0.50% | 7 529 | 66 | 112.00 | +0.33% | 2 688 | 24 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
| KERAMOST | 114.00 | +3.67% | 4 560 | 40 | 148.00 | +6.67% | 8 929 | 62 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 114.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
| PLOMA | 113.40 | +5.00% | 6 917 | 61 | 90.50 | +5.19% | 14 727 | 140 | ||||||
| ZZN CHOMUTOV | 113.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 112.98 | 0.00% | 0 | 0 | +2.63% | 0 | 0 | |||||||
| ORGREZ | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 111.72 | 0.00% | 0 | 0 | 83.00 | 0.00% | 498 | 6 | ||||||
| OKULA NÝRSKO | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 111.55 | -4.99% | 0 | 0 | 112.50 | -0.79% | 9 405 | 79 | ||||||
| PEKÁRNA TŘEBÍČ | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 110.97 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| VÚ BAVLNÁŘSKÝ | 110.96 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 110.91 | +4.99% | 0 | 0 | +0.20% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 110.70 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
| FOSFA | 110.67 | 0.00% | 0 | 0 | 120.00 | -2.83% | 600 | 5 | ||||||
| KB LIKÉR | 110.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| STAV.POD.ZÁBŘEH | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | 131.50 | 0.00% | 3 156 | 24 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 109.43 | 0.00% | 0 | 0 | 128.50 | -4.81% | 1 799 | 14 | ||||||
| ZZN VE VYS. MÝTĚ | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 108.90 | 0.00% | 0 | 0 | -0.48% | 0 | 0 | |||||||
| PROAGRO | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 108.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 108.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 106.50 | 0.00% | 4 793 | 45 | 105.00 | +3.99% | 7 757 | 72 | ||||||
| FINOP HOLDING | 106.50 | 0.00% | 12 248 | 115 | 105.60 | -1.40% | 39 262 | 381 | ||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
