Největší počet převedených cenných papírů, Burza Praha dne 2.10.1996
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
TRAMO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
DIOPTRA | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
SEVEROPROJEKT | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
SILKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 27.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
SAVENA | 230.00 | 0.00% | 0 | 0 | 183.60 | -4.72% | 1 469 | 8 | ||||||
ČSAD BRNO HOLDING | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 256.00 | +5.96% | 1 024 | 4 | ||||||
CINEMART | 190.80 | 0.00% | 0 | 0 | -24.14% | 0 | 0 | |||||||
PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
MORAVIAFROST | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 111.55 | -4.99% | 0 | 0 | 112.50 | -0.79% | 9 405 | 79 | ||||||
AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 645.00 | 0.00% | 0 | 0 | 637.70 | -3.43% | 1 913 | 3 | ||||||
LIGNA PRAHA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 310 | 10 | ||||||
BOR | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 81.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
ODĚVY HRADEC KRÁL. | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 10.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 68.00 | 0.00% | 0 | 0 | 68.30 | +0.55% | 342 | 5 | ||||||
PANKRÁC | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 107.81 | 0.00% | 0 | 0 | +5.78% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 84.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
JÁCHYMOV PM | 435.00 | 0.00% | 0 | 0 | 470.00 | -3.52% | 7 708 | 17 | ||||||
INTERGEO | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 150.00 | 0.00% | 0 | 0 | 170.10 | +0.24% | 1 531 | 9 | ||||||
AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 537.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA - LIBÍN | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 395.50 | +8.35% | 1 978 | 5 | ||||||
KAROSERIA | 60.00 | 0.00% | 0 | 0 | +3.78% | 0 | 0 | |||||||
KO-HOLDING | 174.91 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
STS PRACHATICE | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.42% | 3 335 | 16 | ||||||
CHIRANA MODŘANY | 53.59 | -4.99% | 0 | 0 | 56.00 | +5.66% | 112 | 2 | ||||||
CHIRANA STRAŠNICE | 67.11 | 0.00% | 0 | 0 | 74.00 | -0.72% | 1 910 | 26 | ||||||
ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 36.45 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 122.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB