Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| GRANITOL | 99.82 | 0.00% | 0 | 0 | 80.00 | -1.11% | 160 | 2 | ||||||
| HARV.STAV.ÚSPOR PF | 39.11 | 0.00% | 0 | 0 | +3.80% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
| HMZ | 59.39 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 100 | 30 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 132.00 | 0.00% | 0 | 0 | +1.85% | 0 | 0 | |||||||
| CERAM | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
| PORCEL.MANUFAKTURA | 4 069.00 | 0.00% | 0 | 0 | 4 150.50 | 0.00% | 16 602 | 4 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 320.00 | 0.00% | 69 600 | 30 | 2 252.50 | +2.15% | 117 604 | 51 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 82.12 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 37.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | +3.70% | 0 | 0 | |||||||
| KF | 229.00 | 0.00% | 0 | 0 | 307.00 | -1.56% | 7 838 | 26 | ||||||
| KOVOFINIŠ LEDEČ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 78.65 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 59.00 | 0.00% | 0 | 0 | 55.00 | -9.24% | 3 630 | 66 | ||||||
| BESKYD. LESY JABL. | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 116.72 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 430.00 | 0.00% | 0 | 0 | 398.50 | -9.43% | 17 136 | 43 | ||||||
| ODKOLEK | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
| ORPA | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 193.17 | 0.00% | 0 | 0 | -2.24% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 322.00 | 0.00% | 0 | 0 | +8.01% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 5 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -3.78% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 86.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 78.65 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 160.38 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | 0.00% | 0 | 0 | 50.00 | -0.99% | 500 | 10 | ||||||
| LUHOV | 54.00 | 0.00% | 0 | 0 | +1.84% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 76.55 | 0.00% | 0 | 0 | +5.08% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
