Nejvyšší kurz, Burza Praha dne 2.10.1996
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 105.84 | 0.00% | 0 | 0 | -6.07% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 105.28 | -4.99% | 0 | 0 | -1.72% | 0 | 0 | |||||||
| CHEPOS BRNO | 105.27 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 104.50 | 0.00% | 0 | 0 | +5.36% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 104.05 | +4.99% | 0 | 0 | 91.50 | +3.83% | 1 098 | 12 | ||||||
| MORAVIAFROST | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 104.00 | -0.95% | 11 232 | 108 | 97.30 | -2.50% | 3 892 | 40 | ||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 103.79 | 0.00% | 0 | 0 | 124.10 | +4.58% | 5 064 | 41 | ||||||
| VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 103.40 | 0.00% | 0 | 0 | +7.49% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 103.00 | 0.00% | 2 060 | 20 | 105.60 | +5.75% | 8 186 | 74 | ||||||
| BANKA HANÁ.13,0/97 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 102.00 | +0.49% | 58 028 | 5 | ||||||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 101.88 | +4.99% | 2 038 | 20 | -2.33% | 0 | 0 | |||||||
| ZZN ROKYCANY | 101.64 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 101.50 | +1.29% | 4 466 | 44 | 110.00 | +9.24% | 46 428 | 425 | ||||||
| ARPO | 101.45 | 0.00% | 0 | 0 | +2.26% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 101.25 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 212 | 12 | ||||||
| STAP | 101.25 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 618 | 2 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 101.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 360 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 101.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 11 500 | 92 | ||||||
| OPRAVY ZÁCHLUMÍ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 100.80 | +5.00% | 3 226 | 32 | 94.00 | -9.61% | 3 572 | 38 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 100.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 100.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 733 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
