Největší objemy, Burza Praha dne 2.10.1996
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOMOT | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JEMČA | 568.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 8 680 | 14 | ||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 66.98 | -4.99% | 0 | 0 | 59.00 | -1.00% | 4 492 | 76 | ||||||
OTMA SLOV. FRUTA | 121.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 253 | 14 | ||||||
PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 264.50 | +4.96% | 265 | 1 | ||||||
PASO BRNO | 46.92 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
VHOS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 53.15 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
GRAFIATISK | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFO | 184.50 | 0.00% | 0 | 0 | 180.00 | -3.64% | 8 993 | 50 | ||||||
HANUŠOVICKÁ LESNÍ | 290.00 | 0.00% | 0 | 0 | +4.49% | 0 | 0 | |||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAGRON | 128.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 260 | 10 | ||||||
FINANCE ENG.-2.PF | 6.65 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
TRIODYN MEZ BRUMOV | 178.50 | 0.00% | 0 | 0 | +0.68% | 0 | 0 | |||||||
TEZAS | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 2 231 | 23 | ||||||
EKOAGROBANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
TERRONIC | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | -2.37% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 220.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
YTONG | 164.56 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 27.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAVENA | 230.00 | 0.00% | 0 | 0 | 183.60 | -4.72% | 1 469 | 8 | ||||||
ČSAD BRNO HOLDING | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
SEVEROPROJEKT | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
SILKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŮM MÓDY | 310.00 | 0.00% | 0 | 0 | +6.79% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 58.07 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 315.00 | 0.00% | 0 | 0 | 252.30 | -3.31% | 3 785 | 15 | ||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
FEROX DĚČÍN | 59.85 | 0.00% | 0 | 0 | 70.50 | +6.01% | 423 | 6 | ||||||
FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | +5.24% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 47.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARI | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA KARLÍN | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
TESLA LANŠKROUN | 85.05 | +5.00% | 0 | 0 | 87.00 | +3.84% | 66 896 | 766 | ||||||
TRAMO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 371.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||||
STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 554 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB