Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STATUS | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
SEBA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.02% | 505 | 10 | ||||||
SEVEROCUKR | 165.00 | 0.00% | 0 | 0 | 162.00 | -6.59% | 810 | 5 | ||||||
SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 182.65 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 0.00% | 0 | 0 | +5.21% | 0 | 0 | |||||||
SATIVA KEŘKOV | 599.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 80.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | +1.10% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
TEPNA | 48.00 | 0.00% | 3 168 | 66 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIZON | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.TECHN.ÚSTAV | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
STS HOSTIVICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STUHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 1 037.00 | 0.00% | 0 | 0 | 939.00 | -4.52% | 10 116 | 11 | ||||||
VÍTKOVICKÉ STAVBY | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
VOD.A KAN.NYMBURK | 38.72 | 0.00% | 0 | 0 | -4.25% | 0 | 0 | |||||||
ECOTRADE | 70.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
EGÚ PRAHA | 61.71 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 136.50 | 0.00% | 0 | 0 | 143.60 | -4.96% | 1 292 | 9 | ||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 50.00 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -1.94% | 0 | 0 | |||||||
HOTEL BAVOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJEKT | 542.00 | 0.00% | 0 | 0 | 491.60 | -3.03% | 11 307 | 23 | ||||||
FIRN | 82.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
FTL PROSTĚJOV | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 114.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
VÚZORT | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 58.20 | -2.44% | 2 794 | 48 | ||||||
ZBIROVIA | 130.42 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 69.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFOSTROJ | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | -18.93% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 903.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | -6.89% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 73.10 | 0.00% | 0 | 0 | +0.83% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB