Nejvyšší kurz, Burza Praha dne 2.10.1996
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMOS PRAHA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 95.64 | 0.00% | 0 | 0 | +18.35% | 0 | 0 | |||||||
ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | +0.08% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 95.00 | 0.00% | 0 | 0 | ||||||||||
STASS | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚFB | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 94.38 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
STAVOSTROJ | 94.27 | +4.98% | 0 | 0 | 87.50 | -9.79% | 18 725 | 214 | ||||||
LESY PELHŘIMOV | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
ALBATROS | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 94.00 | 0.00% | 0 | 0 | 88.00 | -3.85% | 7 238 | 82 | ||||||
ČSAD TELNICE | 94.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 6 480 | 72 | ||||||
ZZN POLEPY | 93.79 | -4.99% | 15 100 | 161 | +3.77% | 0 | 0 | |||||||
MITOP MIMOŇ | 93.71 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 93.12 | 0.00% | 0 | 0 | 99.50 | -2.45% | 995 | 10 | ||||||
JITONA | 93.10 | -5.00% | 0 | 0 | 95.10 | +5.78% | 17 779 | 189 | ||||||
CUKRÁRNA KARLÍN | 93.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
ODETKA | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
INOVA | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIGONA | 92.15 | -5.00% | 0 | 0 | 97.00 | +6.54% | 2 037 | 21 | ||||||
ROMO FULNEK | 92.13 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | 100.00 | +5.54% | 50 000 | 500 | ||||||
ORGATEX | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMA | 92.00 | +2.22% | 6 440 | 70 | 95.00 | +7.37% | 15 024 | 154 | ||||||
LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNA | 92.00 | +1.09% | 4 232 | 46 | +4.60% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 91.83 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
INTEA | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
TESLA KARLÍN | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.28% | 34 777 | 419 | ||||||
SOKOLOV.BÁŇ.STAVBY | 90.59 | -4.99% | 0 | 0 | 77.00 | +10.00% | 3 850 | 50 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 90.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
LONKA PŘÍBOR | 90.00 | 0.00% | 0 | 0 | +7.54% | 0 | 0 | |||||||
PRIMA KARVINÁ | 89.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARI | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 88.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 88.20 | +5.00% | 6 086 | 69 | 83.10 | +3.56% | 6 214 | 75 | ||||||
BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB