Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 136.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 62.85 | 0.00% | 0 | 0 | 85.00 | -3.14% | 2 717 | 33 | ||||||
| IMO CHOMUTOV | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
| TOS RAKOVNÍK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| INTEA | 91.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 70.00 | 0.00% | 0 | 0 | 79.00 | +8.81% | 2 370 | 30 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | 0.00% | 0 | 0 | +4.74% | 0 | 0 | |||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 97.20 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
| POŠT.TISK.CENIN | 313.00 | 0.00% | 0 | 0 | 332.50 | +5.89% | 3 325 | 10 | ||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | -7.16% | 0 | 0 | |||||||
| POZES RADONICE | 87.34 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| SLADOVNA HODONICE | 228.00 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| Holcim (Česko) | 816.00 | 0.00% | 38 352 | 47 | 800.00 | +1.16% | 3 200 | 4 | ||||||
| HP | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 123.60 | -2.75% | 865 | 7 | ||||||
| ALBATROS | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||||
| MECH.ZÁV.DOBROVICE | 330.00 | 0.00% | 0 | 0 | +0.78% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 710 | 15 | 114.00 | -1.48% | 9 332 | 83 | ||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 236.00 | 0.00% | 0 | 0 | +3.19% | 0 | 0 | |||||||
| LESY MĚLNÍK | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 165.00 | 0.00% | 0 | 0 | -7.50% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 41.50 | -7.77% | 42 | 1 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 408 | 32 | ||||||
| ROTEXTILE | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 46.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| STAPO ROKYCANY | 258.00 | 0.00% | 0 | 0 | -8.75% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
