Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL INTERNAT.BRN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KF | 0.00% | 0 | 0 | |||||||||||
KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 0.00% | 0 | 0 | |||||||||||
LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOFOND IF | 46.10 | 0.00% | 92 | 2 | ||||||||||
MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
RAAB KARCH.STAVIVA | 113.96 | +4.99% | 0 | 0 | 90.50 | 0.00% | 362 | 4 | ||||||
PRAMEN IK PRAHA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 0.00% | 0 | 0 | |||||||||||
PEREX | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 2 016 | 35 | ||||||
CZ 92/91 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 60.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANITAS | 0.00% | 0 | 0 | |||||||||||
ZEZANA BRNO | 22.63 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 99.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
VAN LEER OBALY | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 56.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
STRABAG UH.HRAD. | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 149.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNITEX | 0.00% | 0 | 0 | |||||||||||
EGO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 19.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ATELIÉRY ZLÍN | 57.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
ČSAD BENEŠOV | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESKO | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESNÁ | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB