Největší počet převedených cenných papírů, Burza Praha dne 2.10.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 136.00 | +3.81% | 3 762 440 | 27 665 | 128.00 | -0.51% | 950 982 | 7 307 | ||||||
ČKD PRAHA HOLDING | 415.00 | -3.26% | 2 951 480 | 7 112 | 410.00 | -2.51% | 136 530 | 333 | ||||||
ŠKODA | 1 055.00 | -1.40% | 7 459 905 | 7 071 | 1 032.40 | +0.73% | 771 736 | 734 | ||||||
HARVARD.PRŮM.HOLD. | 214.00 | +2.39% | 1 271 802 | 5 943 | 213.10 | +2.56% | 323 396 | 1 489 | ||||||
ČMD | 133.00 | +4.72% | 784 833 | 5 901 | 130.20 | +2.94% | 76 485 | 586 | ||||||
1.IF ŽIVNOBANKA | 505.00 | +0.59% | 2 716 900 | 5 380 | 485.00 | +1.41% | 507 541 | 1 039 | ||||||
TONAK | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
ČESKÁ SPOŘITELNA | 333.00 | -1.47% | 1 619 046 | 4 862 | 330.00 | +0.07% | 203 385 | 603 | ||||||
KOMERČNÍ BANKA | 2 308.00 | -0.73% | 7 724 544 | 3 343 | 2 303.80 | -0.59% | 449 039 | 194 | ||||||
IP BANKA | 300.00 | 0.00% | 991 200 | 3 304 | 296.30 | -0.35% | 367 892 | 1 243 | ||||||
SPIF VÝNOSOVÝ | 144.90 | -0.60% | 434 700 | 3 000 | 143.40 | +1.16% | 202 201 | 1 408 | ||||||
COOP 94 PFU | 1.57 | -4.84% | 4 710 | 3 000 | 1.70 | 0.00% | 51 340 | 30 200 | ||||||
P.I.F. | 318.00 | +1.27% | 925 698 | 2 911 | 311.40 | +2.14% | 183 933 | 594 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.00 | +0.48% | 465 275 | 2 515 | 180.00 | +5.00% | 157 049 | 795 | ||||||
TŘINECKÉ ŽELEZÁRNY | 240.00 | +2.12% | 588 960 | 2 454 | 237.80 | +1.78% | 144 518 | 604 | ||||||
ZETOR | 163.00 | -1.80% | 393 156 | 2 412 | 160.10 | +0.23% | 49 811 | 303 | ||||||
RIF | 870.00 | +0.34% | 2 070 600 | 2 380 | 868.00 | -0.19% | 1 994 909 | 2 299 | ||||||
VÍTKOVICE | 282.00 | +0.35% | 633 654 | 2 247 | 279.50 | -0.32% | 275 845 | 985 | ||||||
SPIF ČESKÝ | 337.00 | -0.29% | 721 517 | 2 141 | 334.60 | 0.00% | 441 386 | 1 311 | ||||||
MOSTECKÁ UHEL.SP. | 384.00 | -3.03% | 818 304 | 2 131 | 382.10 | -0.66% | 169 862 | 444 | ||||||
ALIACHEM | 451.00 | +4.88% | 946 198 | 2 098 | 437.10 | +4.85% | 141 109 | 315 | ||||||
SEVEROČESKÉ DOLY | 756.00 | +0.93% | 1 512 000 | 2 000 | 750.00 | +0.65% | 228 460 | 306 | ||||||
SPIF VŠEOBECNÝ | 68.00 | +0.01% | 123 828 | 1 821 | 67.10 | -0.60% | 124 581 | 1 837 | ||||||
ARCELORMITTAL | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
ČEZ | 1 036.00 | +0.48% | 1 827 504 | 1 764 | 1 035.00 | +0.36% | 370 653 | 361 | ||||||
AERO HOLDING | 128.00 | 0.00% | 221 440 | 1 730 | 125.50 | +1.96% | 177 287 | 1 368 | ||||||
SG - INDUSTRY | 184.00 | -0.73% | 287 960 | 1 565 | 170.00 | -0.56% | 101 680 | 574 | ||||||
ČEZ 2 | 891.00 | -0.44% | 1 273 239 | 1 429 | 887.00 | +0.18% | 188 290 | 213 | ||||||
AGROBANKA PRAHA | 100.00 | -1.96% | 140 800 | 1 408 | 104.00 | -0.82% | 60 216 | 579 | ||||||
TREND V.I.F. PRAHA | 89.20 | +4.99% | 122 293 | 1 371 | 75.00 | -2.22% | 290 599 | 3 466 | ||||||
HARV.DIVID.II PF | 25.00 | +2.50% | 33 425 | 1 337 | 26.80 | +3.77% | 117 257 | 4 486 | ||||||
PF IKS KB PLUS | 156.71 | +0.10% | 201 842 | 1 288 | 156.70 | +0.04% | 197 830 | 1 264 | ||||||
SPOLEK CH.HUT.VÝR. | 251.00 | +0.40% | 319 774 | 1 274 | 248.10 | +0.04% | 151 327 | 605 | ||||||
SOKOLOVSKÁ UHELNÁ | 702.00 | -3.70% | 891 540 | 1 270 | 700.00 | 0.00% | 315 921 | 439 | ||||||
AGB, PODÍLOVÝ FOND | 513.00 | +0.58% | 619 704 | 1 208 | 520.00 | -0.43% | 479 555 | 937 | ||||||
KOMERČNÍ BANKA IF | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
ŠKODA LIAZ | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
ALPHA-EFFECT | 538.00 | +1.31% | 572 432 | 1 064 | 535.00 | +3.40% | 251 850 | 470 | ||||||
ČOKOLÁDOVNY | 3 300.00 | +2.23% | 3 022 800 | 916 | 3 265.00 | +0.50% | 109 752 | 34 | ||||||
O2 C.R. | 3 345.00 | +0.45% | 2 958 900 | 885 | 3 320.00 | +0.40% | 551 137 | 166 | ||||||
APOLLÓN HOLDING | 30.00 | -3.22% | 25 350 | 845 | +16.04% | 0 | 0 | |||||||
MEOPTA PŘEROV | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
CHEMOPETROL GROUP | 1 302.00 | -0.98% | 1 065 754 | 818 | 1 281.40 | -0.95% | 298 097 | 230 | ||||||
ARMABETON PRAHA | 510.00 | +0.59% | 412 080 | 808 | 488.40 | +0.28% | 31 002 | 64 | ||||||
PIVOVAR V.POPOVICE | 853.00 | +4.92% | 682 400 | 800 | 728.00 | -6.25% | 56 840 | 75 | ||||||
PROSPERITA IF | 142.00 | -0.69% | 105 506 | 743 | 137.50 | -2.66% | 27 049 | 200 | ||||||
KRÁLODVORSKÉ ŽEL. | 118.00 | +0.42% | 86 140 | 730 | 114.00 | +1.28% | 12 392 | 110 | ||||||
SVIT ZLÍN | 100.00 | 0.00% | 73 000 | 730 | 102.00 | +3.21% | 43 640 | 436 | ||||||
PŘEROVSKÉ STROJÍR. | 500.00 | +1.01% | 365 000 | 730 | 485.60 | +2.77% | 27 679 | 57 | ||||||
SKLO UNION TEPLICE | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
ŽIVNOBANKA-PODÍL.F | 387.00 | -0.51% | 277 866 | 718 | 385.00 | +0.25% | 238 545 | 621 | ||||||
PPF INVEST.HOLDING | 305.00 | +0.99% | 215 330 | 706 | 300.00 | +3.20% | 143 774 | 481 | ||||||
ŽELEZÁRNY HRÁDEK | 319.00 | 0.00% | 219 472 | 688 | 313.30 | +0.90% | 38 627 | 124 | ||||||
TEXTILANA | 251.00 | +0.80% | 172 437 | 687 | 250.70 | -0.01% | 89 915 | 359 | ||||||
ČZ STRAKONICE | 238.00 | -4.80% | 162 554 | 683 | 235.00 | -3.17% | 176 448 | 728 | ||||||
C.A.S. 2 HOLDING | 7.50 | +2.73% | 4 800 | 640 | 7.60 | -6.45% | 4 625 | 625 | ||||||
PRAG REAL VYSOČANY | 247.00 | -5.00% | 146 718 | 594 | 255.00 | -6.63% | 82 767 | 339 | ||||||
KVANTO IPF | 178.50 | -0.88% | 104 066 | 583 | 163.30 | -1.57% | 40 610 | 237 | ||||||
FATRA | 900.00 | 0.00% | 487 800 | 542 | 872.00 | -1.52% | 20 928 | 24 | ||||||
TRANSAKTA | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB