Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.1996
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
Poehled kurzu cenných papíru - 2.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÝNY ČERČANY | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
CUKROVAR HODONÍN | +50.00% | 0 | 0 | |||||||||||
KIF MOST | 75.00 | +2.30% | 2 700 | 36 | +29.86% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 128.12 | -4.99% | 2 691 | 21 | +23.13% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 95.64 | 0.00% | 0 | 0 | +18.35% | 0 | 0 | |||||||
TESLA KOLÍN | +16.66% | 0 | 0 | |||||||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | +16.66% | 0 | 0 | |||||||
APOLLÓN HOLDING | 30.00 | -3.22% | 25 350 | 845 | +16.04% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 170.24 | -5.00% | 0 | 0 | +14.36% | 0 | 0 | |||||||
KARA | 52.00 | -0.19% | 5 512 | 106 | +13.82% | 0 | 0 | |||||||
PRO INVEST | +13.48% | 0 | 0 | |||||||||||
VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
FORM | 55.54 | 0.00% | 0 | 0 | +11.77% | 0 | 0 | |||||||
ZPA PEČKY | 202.00 | +0.49% | 16 564 | 82 | +10.53% | 0 | 0 | |||||||
FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 15 400 | 35 | ||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
JIHOČESKÉ TISKÁRNY | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERSIGMA | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
OBNOVA BRNO | 99.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 90.59 | -4.99% | 0 | 0 | 77.00 | +10.00% | 3 850 | 50 | ||||||
VERTEX | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 195.12 | 0.00% | 0 | 0 | 220.00 | +9.97% | 2 640 | 12 | ||||||
EKOINVEST IF | +9.97% | 0 | 0 | |||||||||||
PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
MASO PLANÁ | 322.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
PROFIT FOND IF | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
KARTOGRAFIE PRAHA | 350.00 | 0.00% | 0 | 0 | 340.00 | +9.90% | 2 040 | 6 | ||||||
NEALKO OLOMOUC | 342.00 | -5.00% | 0 | 0 | 357.00 | +9.90% | 17 840 | 50 | ||||||
PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 1 155.00 | +9.89% | 28 848 | 25 | ||||||
ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
KOVONA | 207.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 559.00 | +4.87% | 0 | 0 | +9.86% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
YTONG | 164.56 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 54.78 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 88.57 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 413.00 | +9.75% | 4 956 | 12 | ||||||
PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | +9.74% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 306.00 | 0.00% | 0 | 0 | +9.70% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
ZAT | +9.64% | 0 | 0 | |||||||||||
KOZAK KLATOVY | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
AVIA KUTNÁ HORA | 96.09 | 0.00% | 0 | 0 | 90.00 | +9.62% | 1 800 | 20 | ||||||
LESNÍ SP.TEP.U T. | 130.53 | +4.99% | 0 | 0 | +9.60% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
MORAVOLEN ŠUMPERK | 80.85 | +5.00% | 2 506 | 31 | 80.00 | +9.58% | 2 000 | 25 | ||||||
AMYLON | 100.00 | 0.00% | 3 100 | 31 | +9.57% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
ZUD | 36.45 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
STRABAG BOHEMIA | 220.00 | 0.00% | 28 600 | 130 | +9.52% | 0 | 0 | |||||||
GASTRONOMIA | 138.39 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 94.38 | 0.00% | 0 | 0 | +9.48% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 141.64 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
ČKD HRONOV | 67.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB