Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 112.00 | -2.60% | 8 960 | 80 | ||||||||||
| LATER CHRUDIM | 1 020.00 | -0.97% | 9 180 | 9 | ||||||||||
| SELLIER & BELLOT | 163.14 | +4.99% | 0 | 0 | 172.70 | +0.99% | 9 180 | 52 | ||||||
| PARAMO | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 9 650 | 57 | ||||||
| ZKUŠEBNICTVÍ | 168.00 | 0.00% | 10 080 | 60 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 2 009.50 | -4.30% | 10 309 | 5 | ||||||
| SILON | 215.70 | 0.00% | 10 785 | 50 | ||||||||||
| VÝBĚROVÝ IPF | 240.50 | 0.00% | 10 823 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 800.10 | -5.26% | 11 900 | 6 | ||||||
| LECOTEX | 1 175.20 | +1.44% | 12 049 | 10 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 616.30 | -9.15% | 13 007 | 5 | ||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 13 275 | 15 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 13 850 | 10 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 419.60 | +5.13% | 14 662 | 36 | ||||||
| TESLA STRAŠNICE | 12.50 | +4.16% | 14 759 | 1 181 | ||||||||||
| FAGRON | 20.00 | 0.00% | 14 800 | 740 | ||||||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
| CONCORDIA INV.IF | 216.50 | -6.84% | 15 226 | 70 | ||||||||||
| ČKD PRAHA DIZ | 551.00 | +3.31% | 15 428 | 28 | ||||||||||
| MOTOFOND IF | 230.00 | +0.43% | 15 441 | 69 | ||||||||||
| SEVEROČESKÉ DOLY | 279.60 | 0.00% | 0 | 0 | 241.10 | -7.90% | 16 877 | 70 | ||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 17 020 | 10 | ||||||
| PF AAA | 912.00 | 0.00% | 0 | 0 | 880.00 | -2.43% | 17 356 | 20 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 396.00 | -0.29% | 18 282 | 13 | ||||||
| SM ENERGETIKA | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| VOD.A KAN.NÁCHOD | 105.00 | -3.04% | 19 300 | 188 | ||||||||||
| BRISK TÁBOR | 251.20 | +4.49% | 19 669 | 89 | ||||||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 842.60 | +6.52% | 21 780 | 9 | ||||||
| KOVOSVIT | 153.00 | 0.00% | 22 950 | 150 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
| HMZ | 141.50 | -1.46% | 23 484 | 166 | ||||||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 24 867 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -0.38% | 24 960 | 12 | ||||||
| UNITED ENERGY | 56.60 | +1.61% | 26 319 | 465 | ||||||||||
| ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 165.10 | -9.53% | 28 114 | 158 | ||||||
| JITONA | 188.90 | -0.57% | 28 901 | 152 | ||||||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 440.00 | +0.76% | 33 120 | 23 | ||||||
| METALIMEX | 2 750.50 | -0.01% | 35 755 | 13 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 37 000 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 22 400 | 20 | 1 200.00 | +4.25% | 41 060 | 36 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | +9.37% | 41 300 | 236 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 191.00 | -0.75% | 3 573 | 3 | 1 181.10 | +0.08% | 41 404 | 35 | ||||||
| JÄKL KARVINÁ | 226.00 | -5.83% | 41 438 | 174 | ||||||||||
| VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 9.00 | -5.26% | 50 511 | 5 541 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.47% | 55 417 | 31 | ||||||
| STAVOSTROJ | 185.10 | -5.07% | 57 011 | 308 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 62 890 | 11 | ||||||
| ČESKÝ UPF | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
| THESAURUS | 1 089.00 | 0.00% | 0 | 0 | 1 058.20 | +0.05% | 84 648 | 80 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 16 650 | 15 | 1 096.00 | -0.19% | 87 751 | 78 | ||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 88 060 | 68 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 91 800 | 180 | ||||||
| ZZN VE VYS. MÝTĚ | 142.10 | +8.39% | 102 312 | 720 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 966.00 | +10.29% | 104 286 | 21 | ||||||
| ALPHA-EFFECT | 1 520.00 | -0.34% | 106 254 | 70 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| IF BOH.DOP.KOMEN. | 482.10 | -4.91% | 115 036 | 228 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
