Největší objemy, RM Systém dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 320.50 | 0.00% | 0 | 0 | 281.00 | +0.35% | 3 934 | 14 | ||||||
| VODÁR.KLADNO-MĚLN. | 130.00 | -0.07% | 3 901 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | +1.10% | 3 842 | 38 | ||||||||||
| JČ ENERGETIKA | 2 055.00 | 0.00% | 0 | 0 | 1 900.10 | +0.60% | 3 800 | 2 | ||||||
| SFINX | 128.30 | +0.54% | 3 716 | 29 | ||||||||||
| TATRA | 74.86 | 0.00% | 0 | 0 | 74.30 | -0.93% | 3 703 | 50 | ||||||
| KABLO ELEKTRO | 1 267.00 | +4.97% | 0 | 0 | 1 223.10 | +0.04% | 3 669 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 33.30 | 0.00% | 3 648 | 110 | ||||||||||
| B.G.M. CAPITAL | 120.80 | -0.16% | 3 624 | 30 | ||||||||||
| SVOBODA GRAF. ZÁV. | 200.00 | +8.10% | 3 400 | 17 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.50 | -0.61% | 3 364 | 52 | ||||||
| ARCELORMITTAL | 81.00 | 0.00% | 0 | 0 | 80.20 | -3.72% | 3 180 | 40 | ||||||
| OSTRAV.VOD.A KAN. | 620.00 | 0.00% | 3 100 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 267.10 | +9.96% | 3 061 | 12 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 020.10 | -8.91% | 3 060 | 3 | ||||||
| VOD.A KAN.PŘEROV | 151.30 | +9.55% | 3 026 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 48.60 | +0.20% | 2 911 | 60 | ||||||
| MORAGRO PROSTĚJOV | 50.00 | 0.00% | 2 900 | 58 | ||||||||||
| ZZN STRAKONICE | 81.10 | 0.00% | 2 676 | 33 | ||||||||||
| LINEA NIVNICE | 185.00 | +0.48% | 2 590 | 14 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| AKRO OPF GLOBAL. | 81.70 | -1.80% | 2 451 | 30 | ||||||||||
| SEVEROSKLO | 243.00 | -5.26% | 2 430 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 79.50 | -9.96% | 2 385 | 30 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 2 279 | 21 | ||||||
| IF ČEMONIF | 540.00 | -1.83% | 2 160 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 532.00 | +0.94% | 2 125 | 4 | ||||||||||
| ČS.PLAVBA LABSKÁ | 60.41 | 0.00% | 0 | 0 | 70.30 | +0.42% | 2 109 | 30 | ||||||
| IF SKPM | 105.30 | 0.00% | 2 106 | 20 | ||||||||||
| HEDVA | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| CARBORUNDUM ELECT. | 112.00 | -5.08% | 2 076 | 18 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | -0.51% | 1 940 | 1 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 52.30 | +0.38% | 1 881 | 36 | ||||||
| EUROVIA CS | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
| METRA BLANSKO | 34.30 | 0.00% | 1 852 | 54 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.00 | +0.35% | 1 611 | 19 | ||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.20 | 0.00% | 1 562 | 8 | ||||||
| CIMEX KONCERN | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| IF PRO PROSPE PRŮM | 5.30 | -5.35% | 1 484 | 280 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 368.00 | -9.98% | 1 472 | 4 | ||||||
| JIHOČESKÉ LESY | 57.40 | +0.34% | 1 435 | 25 | ||||||||||
| DROGERIE IK ÚS.N.L | 70.00 | +11.11% | 1 400 | 20 | ||||||||||
| OBCHODNÍ TISKÁRNY | 196.40 | -0.70% | 1 373 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 190.60 | -4.93% | 1 331 | 7 | ||||||||||
| RAŠELINA | 154.10 | +9.99% | 1 233 | 8 | ||||||||||
| KORAMIC ŘEPOV | 605.00 | -5.46% | 1 210 | 2 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 292.30 | +10.46% | 1 169 | 4 | ||||||||||
| OMNIPOL | 157.00 | +0.64% | 1 099 | 7 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| GRANDHOTEL PUPP | 487.10 | +0.37% | 974 | 2 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
| TEXLEN | 40.20 | -4.73% | 804 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.90 | +9.65% | 795 | 50 | ||||||||||
| TEREOS TTD | 17.60 | 0.00% | 792 | 45 | ||||||||||
| VINNÉ SKL.VALTICE | 253.00 | -9.96% | 759 | 3 | ||||||||||
| SEVERNÍ ČECHY | 73.20 | -0.13% | 732 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
