Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 215.70 | 0.00% | 10 785 | 50 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 330 | 50 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 37 000 | 50 | ||||||
| PARAMO | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 15.90 | +9.65% | 795 | 50 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.50 | -0.61% | 3 364 | 52 | ||||||
| SELLIER & BELLOT | 163.14 | +4.99% | 0 | 0 | 172.70 | +0.99% | 9 180 | 52 | ||||||
| ČESKÝ UPF | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| METRA BLANSKO | 34.30 | 0.00% | 1 852 | 54 | ||||||||||
| ZZN PELHŘIMOV | 99.40 | 0.00% | 5 400 | 54 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 9 650 | 57 | ||||||
| MORAGRO PROSTĚJOV | 50.00 | 0.00% | 2 900 | 58 | ||||||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 48.60 | +0.20% | 2 911 | 60 | ||||||
| HEDVA | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| ZKUŠEBNICTVÍ | 168.00 | 0.00% | 10 080 | 60 | ||||||||||
| UNIBETON | 72.20 | -0.27% | 4 332 | 60 | ||||||||||
| ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 88 060 | 68 | ||||||
| JITKA JINDŘ.HRADEC | 122.00 | 0.00% | 8 418 | 69 | ||||||||||
| MOTOFOND IF | 230.00 | +0.43% | 15 441 | 69 | ||||||||||
| KOVOHUTĚ POVRLY | 120.00 | -4.76% | 8 400 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 279.60 | 0.00% | 0 | 0 | 241.10 | -7.90% | 16 877 | 70 | ||||||
| ALPHA-EFFECT | 1 520.00 | -0.34% | 106 254 | 70 | ||||||||||
| CONCORDIA INV.IF | 216.50 | -6.84% | 15 226 | 70 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 16 650 | 15 | 1 096.00 | -0.19% | 87 751 | 78 | ||||||
| ŠKODA | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 202 | 79 | ||||||
| STRATEGIC HOT.CAP. | 5 279.00 | 0.00% | 0 | 0 | 5 290.30 | +0.25% | 423 958 | 80 | ||||||
| THESAURUS | 1 089.00 | 0.00% | 0 | 0 | 1 058.20 | +0.05% | 84 648 | 80 | ||||||
| ZLATÝ UPF | 112.00 | -2.60% | 8 960 | 80 | ||||||||||
| KIF | 63.90 | -10.00% | 5 112 | 80 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| BRISK TÁBOR | 251.20 | +4.49% | 19 669 | 89 | ||||||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 5 843 | 97 | ||||||
| AGROSTROJ PELHŘIM. | 82.10 | 0.00% | 8 210 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.30 | 0.00% | 3 648 | 110 | ||||||||||
| ČZ STRAKONICE | 46.85 | +4.99% | 0 | 0 | 50.00 | 0.00% | 6 000 | 120 | ||||||
| IVAX - CR | 1 365.00 | 0.00% | 0 | 0 | 1 363.50 | -0.18% | 178 035 | 130 | ||||||
| KOH-I-NOOR PRAHA | 39.10 | -0.50% | 5 239 | 134 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 501 | 143 | ||||||||||
| ENERGOSTROJ. PARD. | 31.00 | +0.32% | 4 440 | 148 | ||||||||||
| KOVOSVIT | 153.00 | 0.00% | 22 950 | 150 | ||||||||||
| JITONA | 188.90 | -0.57% | 28 901 | 152 | ||||||||||
| ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 165.10 | -9.53% | 28 114 | 158 | ||||||
| HMZ | 141.50 | -1.46% | 23 484 | 166 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | 0.00% | 84 960 | 72 | 1 176.00 | +0.45% | 198 605 | 169 | ||||||
| JÄKL KARVINÁ | 226.00 | -5.83% | 41 438 | 174 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 91 800 | 180 | ||||||
| VOD.A KAN.NÁCHOD | 105.00 | -3.04% | 19 300 | 188 | ||||||||||
| P.I.F. | 750.40 | -3.42% | 34 518 | 46 | 757.10 | +0.33% | 154 264 | 202 | ||||||
| IF BOH.DOP.KOMEN. | 482.10 | -4.91% | 115 036 | 228 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | +9.37% | 41 300 | 236 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| POLOVODIČE PRAHA | 26.10 | +9.20% | 6 838 | 262 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 5 042 | 264 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | -5.35% | 1 484 | 280 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 544.00 | +1.11% | 27 073 093 | 17 564 | 1 542.00 | -0.51% | 451 494 | 285 | ||||||
| STAVOSTROJ | 185.10 | -5.07% | 57 011 | 308 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 688 940 | 1 036 | 661.60 | +0.21% | 214 315 | 324 | ||||||
| I.EPIC HOLDING | 622.10 | -3.92% | 235 016 | 365 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
