Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.NÁCHOD | 105.00 | -3.04% | 19 300 | 188 | ||||||||||
| SAFINA | 93.80 | -2.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 550.50 | -2.99% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 62.20 | -2.81% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 112.00 | -2.60% | 8 960 | 80 | ||||||||||
| ČESKÁ SPOŘITELNA | 206.90 | -0.52% | 19 734 972 | 95 521 | 204.10 | -2.57% | 1 677 916 | 7 487 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.47% | 55 417 | 31 | ||||||
| TENEZ CHOTĚBOŘ | 43.60 | -2.46% | 0 | 0 | ||||||||||
| PF AAA | 912.00 | 0.00% | 0 | 0 | 880.00 | -2.43% | 17 356 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.10 | -2.31% | 129 719 | 433 | ||||||||||
| KOVOPLAST CHLUMEC | 98.00 | -2.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| IF ČEMONIF | 540.00 | -1.83% | 2 160 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 81.70 | -1.80% | 2 451 | 30 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 511.50 | -1.71% | 2 317 886 | 4 218 | ||||||
| AKRO OPF PROG.SPOL | 52.10 | -1.69% | 0 | 0 | ||||||||||
| AQUASERV | 405.30 | -1.69% | 0 | 0 | ||||||||||
| ČEDOK | 83.00 | -1.65% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 6.00 | -1.63% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 700.10 | -1.56% | 0 | 0 | ||||||||||
| HMZ | 141.50 | -1.46% | 23 484 | 166 | ||||||||||
| SEMPERFLEX OPTIMIT | 517.20 | -1.39% | 0 | 0 | ||||||||||
| MORAVIAFROST | 37.30 | -1.32% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 930.00 | -1.27% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 290.00 | -1.25% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 840.00 | -1.17% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 445.00 | -1.11% | 0 | 0 | ||||||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 0 | 0 | ||||||
| LESNÍ SPOL.BROUMOV | 216.00 | -1.05% | 0 | 0 | ||||||||||
| CZ 92/91 | 20.00 | -0.99% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 020.00 | -0.97% | 9 180 | 9 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 262.70 | -0.94% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 105.50 | -0.93% | 0 | 0 | ||||||||||
| TATRA | 74.86 | 0.00% | 0 | 0 | 74.30 | -0.93% | 3 703 | 50 | ||||||
| KDYNIUM | 428.30 | -0.92% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 33.00 | -0.90% | 0 | 0 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
| SUZOP | 49.60 | -0.80% | 0 | 0 | ||||||||||
| TRANZA | 26.00 | -0.76% | 390 | 15 | ||||||||||
| ČESKÝ UPF | 1 330.00 | -4.45% | 13 300 | 10 | 1 370.00 | -0.72% | 71 640 | 52 | ||||||
| RIF | 1 415.00 | -0.70% | 17 674 596 | 12 296 | ||||||||||
| OBCHODNÍ TISKÁRNY | 196.40 | -0.70% | 1 373 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 101.40 | -0.68% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 879.00 | -0.67% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 64.50 | -0.61% | 3 364 | 52 | ||||||
| JITONA | 188.90 | -0.57% | 28 901 | 152 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 55.70 | -0.53% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 940.00 | -0.51% | 1 940 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 544.00 | +1.11% | 27 073 093 | 17 564 | 1 542.00 | -0.51% | 451 494 | 285 | ||||||
| KOH-I-NOOR PRAHA | 39.10 | -0.50% | 5 239 | 134 | ||||||||||
| II.EPIC HOLDING | 205.00 | -0.48% | 173 321 | 850 | ||||||||||
| STS ŠUMPERK | 21.00 | -0.47% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 6 000 | 6 | 1 105.00 | -0.45% | 0 | 0 | ||||||
| CHLADÍCÍ VĚŽE PHA | 45.10 | -0.44% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 127.50 | -0.39% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 25.00 | -0.39% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -0.38% | 24 960 | 12 | ||||||
| ALPHA-EFFECT | 1 520.00 | -0.34% | 106 254 | 70 | ||||||||||
| SLEZSKÝ KÁMEN | 31.00 | -0.32% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 482.50 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
