Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 147.00 | +9.94% | 0 | 0 | ||||||||||
| ECOTRADE | 35.10 | 0.00% | 0 | 0 | ||||||||||
| ECOTRADE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 230.10 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 22.10 | 0.00% | 0 | 0 | ||||||||||
| EGÚ BRNO | 111.70 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 4.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | +1.55% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 55.00 | +1.85% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 64.20 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 31.20 | +9.85% | 0 | 0 | ||||||||||
| ELROZ | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 165.10 | -9.53% | 28 114 | 158 | ||||||
| ENERGOAQUA 18,0/02 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 320.50 | -4.98% | 0 | 0 | 351.50 | +8.75% | 0 | 0 | ||||||
| ENERGOPROJEKT PHA | 34.50 | -8.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 31.00 | +0.32% | 4 440 | 148 | ||||||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 26.70 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 262.70 | -0.94% | 0 | 0 | ||||||
| EURO RŮSTOVÝ OPF | 0 | 0 | ||||||||||||
| EUROGARANT | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 9.50 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
| EUTECH ŠTERBERK | 4.30 | 0.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 404.60 | 0.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 20.00 | 0.00% | 14 800 | 740 | ||||||||||
| FALCON MIMOŇ | 110.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 61.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 278.50 | -7.16% | 0 | 0 | ||||||||||
| FERRUM | 36.30 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 511.50 | -1.71% | 2 317 886 | 4 218 | ||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 47.50 | +9.95% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 31.50 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 13.10 | -4.37% | 0 | 0 | ||||||||||
| FORMTRADE | 63.30 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 19.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
