Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2000
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
AUTIA | 40.00 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 86.00 | +9.97% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 41.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
AVIA KUTNÁ HORA | 20.00 | 0.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 48.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 120.80 | -0.16% | 3 624 | 30 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 140.50 | +0.14% | 162 449 | 1 058 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 14.50 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 15.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 463.60 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 59.32 | +4.99% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 150.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 50.00 | 0.00% | 0 | 0 | ||||||||||
BENAR | 35.20 | 0.00% | 0 | 0 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 249.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 101.30 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 5.10 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 429.80 | +9.97% | 0 | 0 | ||||||||||
BIOCEL | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 260.00 | 0.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 199.80 | 0.00% | 0 | 0 | ||||||||||
BMT | 145.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 101.10 | +1.10% | 3 842 | 38 | ||||||||||
BOHEMIA VIDEO ART | 31.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 568.60 | +1.30% | 0 | 0 | ||||||||||
BONECO | 35.50 | 0.00% | 0 | 0 | ||||||||||
BOPO | 5.40 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 79.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 251.20 | +4.49% | 19 669 | 89 | ||||||||||
BRISTOL | 105.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 680.10 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BUKOVECKÉ PAPÍRNY | 140.00 | +9.37% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 1 639.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 36.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 26.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CARBORUNDUM ELECT. | 112.00 | -5.08% | 2 076 | 18 | ||||||||||
CEMBRIT MORAVIA | 489.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 243.20 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | -8.16% | 0 | 0 | ||||||
CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 61.50 | -8.88% | 0 | 0 | ||||||||||
CERAM | 11.00 | 0.00% | 0 | 0 | ||||||||||
CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB