Nejvyšší kurz, Burza Praha dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 525.10 | -4.70% | 0 | 0 | ||||||
| O2 C.R. | 528.30 | -0.50% | 154 345 130 | 289 829 | 535.00 | +0.11% | 1 714 646 | 3 202 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 91 800 | 180 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 405.20 | +0.02% | 0 | 0 | ||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 511.50 | -1.71% | 2 317 886 | 4 218 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.03% | 2 006 | 4 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 441.30 | 0.00% | 7 061 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
| EUROVIA CS | 478.00 | +0.71% | 1 912 | 4 | 470.10 | -0.02% | 1 880 | 4 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 556.20 | +1.03% | 4 807 | 9 | ||||||
| ZLATÝ IF KVANTO | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| PPF INVEST.HOLDING | 426.60 | 0.00% | 0 | 0 | 415.10 | +0.75% | 227 453 | 530 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 268.50 | -9.95% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 349.60 | -9.96% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 530.90 | +3.65% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 285.80 | +0.24% | 0 | 0 | ||||||
| DEZA | 331.00 | 0.00% | 0 | 0 | 360.30 | +0.02% | 0 | 0 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 419.60 | +5.13% | 14 662 | 36 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 320.50 | -4.98% | 0 | 0 | 351.50 | +8.75% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 281.00 | +0.35% | 3 934 | 14 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 279.60 | 0.00% | 0 | 0 | 241.10 | -7.90% | 16 877 | 70 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 276.60 | +0.47% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 9 650 | 57 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 262.70 | -0.94% | 0 | 0 | ||||||
| OHL ŽS | 210.30 | 0.00% | 0 | 0 | 299.00 | -6.73% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 206.90 | -0.52% | 19 734 972 | 95 521 | 204.10 | -2.57% | 1 677 916 | 7 487 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 237.00 | -0.04% | 0 | 0 | ||||||
| IPS SKANSKA | 192.81 | 0.00% | 2 922 869 | 15 351 | 190.80 | +0.15% | 1 100 733 | 5 763 | ||||||
| PARAMO | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 176.60 | +0.34% | 530 | 3 | ||||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 173.77 | +4.99% | 0 | 0 | 185.30 | -3.84% | 0 | 0 | ||||||
| ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 165.10 | -9.53% | 28 114 | 158 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| SELLIER & BELLOT | 163.14 | +4.99% | 0 | 0 | 172.70 | +0.99% | 9 180 | 52 | ||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.20 | 0.00% | 1 562 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 170.00 | -9.95% | 0 | 0 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 190.00 | +2.98% | 5 064 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 138.39 | 0.00% | 0 | 0 | 130.20 | +0.46% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 21 780 | 180 | 126.00 | +0.39% | 119 832 | 952 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
