Největší objemy, RM Systém dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 396.00 | -0.29% | 18 282 | 13 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| PF AAA | 912.00 | 0.00% | 0 | 0 | 880.00 | -2.43% | 17 356 | 20 | ||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 17 020 | 10 | ||||||
| SEVEROČESKÉ DOLY | 279.60 | 0.00% | 0 | 0 | 241.10 | -7.90% | 16 877 | 70 | ||||||
| MOTOFOND IF | 230.00 | +0.43% | 15 441 | 69 | ||||||||||
| ČKD PRAHA DIZ | 551.00 | +3.31% | 15 428 | 28 | ||||||||||
| CONCORDIA INV.IF | 216.50 | -6.84% | 15 226 | 70 | ||||||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
| FAGRON | 20.00 | 0.00% | 14 800 | 740 | ||||||||||
| TESLA STRAŠNICE | 12.50 | +4.16% | 14 759 | 1 181 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 419.60 | +5.13% | 14 662 | 36 | ||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 13 850 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 13 275 | 15 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 616.30 | -9.15% | 13 007 | 5 | ||||||
| LECOTEX | 1 175.20 | +1.44% | 12 049 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 800.10 | -5.26% | 11 900 | 6 | ||||||
| VÝBĚROVÝ IPF | 240.50 | 0.00% | 10 823 | 45 | ||||||||||
| SILON | 215.70 | 0.00% | 10 785 | 50 | ||||||||||
| ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 2 009.50 | -4.30% | 10 309 | 5 | ||||||
| ZKUŠEBNICTVÍ | 168.00 | 0.00% | 10 080 | 60 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 169.30 | 0.00% | 9 650 | 57 | ||||||
| PARAMO | 189.00 | -3.14% | 9 261 | 49 | 189.90 | 0.00% | 9 495 | 50 | ||||||
| SELLIER & BELLOT | 163.14 | +4.99% | 0 | 0 | 172.70 | +0.99% | 9 180 | 52 | ||||||
| LATER CHRUDIM | 1 020.00 | -0.97% | 9 180 | 9 | ||||||||||
| ZLATÝ UPF | 112.00 | -2.60% | 8 960 | 80 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 122.00 | 0.00% | 8 418 | 69 | ||||||||||
| KOVOHUTĚ POVRLY | 120.00 | -4.76% | 8 400 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 82.10 | 0.00% | 8 210 | 100 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 441.30 | 0.00% | 7 061 | 16 | ||||||
| POLOVODIČE PRAHA | 26.10 | +9.20% | 6 838 | 262 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | +3.44% | 6 600 | 440 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
| PLZEŇSKÁ IS | 482.00 | +2.55% | 6 266 | 13 | ||||||||||
| ŠKODA | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 202 | 79 | ||||||
| ČZ STRAKONICE | 46.85 | +4.99% | 0 | 0 | 50.00 | 0.00% | 6 000 | 120 | ||||||
| IMPERIAL K.VARY | 2.00 | 0.00% | 5 894 | 2 947 | ||||||||||
| ZZN SVITAVY | 173.20 | +2.18% | 5 881 | 34 | ||||||||||
| OKD | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 5 843 | 97 | ||||||
| VOD.A KAN.BEROUN | 160.00 | -5.88% | 5 600 | 35 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 623.10 | 0.00% | 62 310 | 100 | 618.60 | +0.34% | 5 567 | 9 | ||||||
| ZZN PELHŘIMOV | 99.40 | 0.00% | 5 400 | 54 | ||||||||||
| KOH-I-NOOR PRAHA | 39.10 | -0.50% | 5 239 | 134 | ||||||||||
| KIF | 63.90 | -10.00% | 5 112 | 80 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 190.00 | +2.98% | 5 064 | 27 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 5 042 | 264 | ||||||
| RAPID | 2 520.00 | -10.00% | 5 040 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 258.50 | +10.00% | 4 912 | 19 | ||||||||||
| VET ASSETS | 80.44 | -4.99% | 0 | 0 | 110.30 | +9.75% | 4 820 | 45 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 556.20 | +1.03% | 4 807 | 9 | ||||||
| ENERGOSTROJ. PARD. | 31.00 | +0.32% | 4 440 | 148 | ||||||||||
| UNIBETON | 72.20 | -0.27% | 4 332 | 60 | ||||||||||
| SMP CONSTRUCTION | 155.30 | -0.12% | 4 193 | 27 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 4 144 | 7 | ||||||
| HOTEL FORUM PRAHA | 193.00 | +0.83% | 4 047 | 21 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | -3.96% | 4 040 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
