Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 750.50 | -0.01% | 35 755 | 13 | ||||||||||
| PLZEŇSKÁ IS | 482.00 | +2.55% | 6 266 | 13 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 396.00 | -0.29% | 18 282 | 13 | ||||||
| LINEA NIVNICE | 185.00 | +0.48% | 2 590 | 14 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 281.00 | +0.35% | 3 934 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 551.60 | +0.09% | 7 719 | 14 | ||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 13 275 | 15 | ||||||||||
| GASTRONOMIA | 45.00 | 0.00% | 675 | 15 | ||||||||||
| TRANZA | 26.00 | -0.76% | 390 | 15 | ||||||||||
| TESLA KARLÍN | 48.60 | 0.00% | 729 | 15 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 2 552 | 15 | ||||||
| ZBROJOVKA BRNO | 22.05 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 441.30 | 0.00% | 7 061 | 16 | ||||||
| SVOBODA GRAF. ZÁV. | 200.00 | +8.10% | 3 400 | 17 | ||||||||||
| ŠKODA LIAZ | 13.50 | 0.00% | 243 | 18 | ||||||||||
| CARBORUNDUM ELECT. | 112.00 | -5.08% | 2 076 | 18 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.00 | +0.35% | 1 611 | 19 | ||||||
| VOD.A KAN.PARDUBIC | 258.50 | +10.00% | 4 912 | 19 | ||||||||||
| VOD.A KAN.PŘEROV | 151.30 | +9.55% | 3 026 | 20 | ||||||||||
| TEXLEN | 40.20 | -4.73% | 804 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 620 | 20 | ||||||||||
| DROGERIE IK ÚS.N.L | 70.00 | +11.11% | 1 400 | 20 | ||||||||||
| IF SKPM | 105.30 | 0.00% | 2 106 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.00 | -0.02% | 8 800 | 20 | ||||||
| PF AAA | 912.00 | 0.00% | 0 | 0 | 880.00 | -2.43% | 17 356 | 20 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 966.00 | +10.29% | 104 286 | 21 | ||||||
| HOTEL FORUM PRAHA | 193.00 | +0.83% | 4 047 | 21 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 2 279 | 21 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 440.00 | +0.76% | 33 120 | 23 | ||||||
| JIHOČESKÉ LESY | 57.40 | +0.34% | 1 435 | 25 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 190.00 | +2.98% | 5 064 | 27 | ||||||
| SMP CONSTRUCTION | 155.30 | -0.12% | 4 193 | 27 | ||||||||||
| ČKD PRAHA DIZ | 551.00 | +3.31% | 15 428 | 28 | ||||||||||
| SFINX | 128.30 | +0.54% | 3 716 | 29 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 79.50 | -9.96% | 2 385 | 30 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| ČS.PLAVBA LABSKÁ | 60.41 | 0.00% | 0 | 0 | 70.30 | +0.42% | 2 109 | 30 | ||||||
| AKRO OPF GLOBAL. | 81.70 | -1.80% | 2 451 | 30 | ||||||||||
| B.G.M. CAPITAL | 120.80 | -0.16% | 3 624 | 30 | ||||||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 24 867 | 30 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 130.00 | -0.07% | 3 901 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.47% | 55 417 | 31 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 456.00 | -4.00% | 14 871 | 33 | ||||||
| ZZN STRAKONICE | 81.10 | 0.00% | 2 676 | 33 | ||||||||||
| ZZN SVITAVY | 173.20 | +2.18% | 5 881 | 34 | ||||||||||
| VOD.A KAN.BEROUN | 160.00 | -5.88% | 5 600 | 35 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 191.00 | -0.75% | 3 573 | 3 | 1 181.10 | +0.08% | 41 404 | 35 | ||||||
| PHILIP MORRIS ČR A | 5 550.00 | +0.90% | 2 380 950 | 429 | 5 550.00 | +2.26% | 192 963 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 22 400 | 20 | 1 200.00 | +4.25% | 41 060 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 52.30 | +0.38% | 1 881 | 36 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 419.60 | +5.13% | 14 662 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 101.10 | +1.10% | 3 842 | 38 | ||||||||||
| CIMEX KONCERN | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| ARCELORMITTAL | 81.00 | 0.00% | 0 | 0 | 80.20 | -3.72% | 3 180 | 40 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 580.00 | -0.85% | 23 200 | 40 | ||||||
| TEREOS TTD | 17.60 | 0.00% | 792 | 45 | ||||||||||
| VÝBĚROVÝ IPF | 240.50 | 0.00% | 10 823 | 45 | ||||||||||
| VET ASSETS | 80.44 | -4.99% | 0 | 0 | 110.30 | +9.75% | 4 820 | 45 | ||||||
| TATRA | 74.86 | 0.00% | 0 | 0 | 74.30 | -0.93% | 3 703 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
