Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| Poehled kurzu cenných papíru - 2.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 67.70 | +7.29% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | +6.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 842.60 | +6.52% | 21 780 | 9 | ||||||
| SOLO | 17.60 | +6.02% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 188.60 | +5.71% | 0 | 0 | ||||||||||
| TUSCULUM | 15.70 | +5.36% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 82.20 | +5.24% | 0 | 0 | ||||||||||
| GUMOTEX | 182.60 | +5.24% | 365 | 2 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 419.60 | +5.13% | 14 662 | 36 | ||||||
| CUKROVAR A RAFIN. | 53.10 | +4.94% | 0 | 0 | ||||||||||
| VULKAN | 109.70 | +4.87% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 736.20 | +4.87% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 22.00 | 0.00% | 46 024 | 2 092 | 22.50 | +4.65% | 0 | 0 | ||||||
| BRISK TÁBOR | 251.20 | +4.49% | 19 669 | 89 | ||||||||||
| SHD-KOMES | 70.50 | +4.44% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 22 400 | 20 | 1 200.00 | +4.25% | 41 060 | 36 | ||||||
| VÍNO BZENEC | 117.00 | +4.18% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 12.50 | +4.16% | 14 759 | 1 181 | ||||||||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 562.70 | +4.08% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 130.00 | +4.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 453.80 | +3.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 530.90 | +3.65% | 0 | 0 | ||||||
| CONSUS IF | 50.90 | +3.45% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | +3.44% | 6 600 | 440 | ||||||||||
| VOD.A KAN.HODONÍN | 300.00 | +3.44% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 551.00 | +3.31% | 15 428 | 28 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 56.50 | +3.29% | 0 | 0 | ||||||||||
| TRANSAKTA | 105.10 | +3.24% | 0 | 0 | ||||||||||
| SATOS | 43.30 | +3.09% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 190.00 | +2.98% | 5 064 | 27 | ||||||
| STROJÍRNY BOHDAL. | 365.40 | +2.87% | 0 | 0 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 3 685 | 67 | 56.50 | +2.72% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 826.90 | +1.26% | 37 312 389 | 45 114 | 848.00 | +2.65% | 685 786 | 834 | ||||||
| PLZEŇSKÁ IS | 482.00 | +2.55% | 6 266 | 13 | ||||||||||
| ČMD | 33.48 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 53.40 | +2.29% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.30 | +2.28% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 550.00 | +0.90% | 2 380 950 | 429 | 5 550.00 | +2.26% | 192 963 | 35 | ||||||
| ZZN SVITAVY | 173.20 | +2.18% | 5 881 | 34 | ||||||||||
| MJM LITOVEL | 88.10 | +2.08% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 46.53 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 82.00 | +1.86% | 0 | 0 | ||||||||||
| ELEKTROKOV | 55.00 | +1.85% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 47.00 | +1.73% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 129.10 | +1.65% | 0 | 0 | ||||||||||
| UNITED ENERGY | 56.60 | +1.61% | 26 319 | 465 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 550.00 | +1.55% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 20.60 | +1.47% | 0 | 0 | ||||||||||
| JABLONEX | 83.40 | +1.45% | 0 | 0 | ||||||||||
| LECOTEX | 1 175.20 | +1.44% | 12 049 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | +1.40% | 216 | 6 | ||||||||||
| UNIPETROL | 62.30 | +0.64% | 13 176 326 | 210 964 | 62.30 | +1.30% | 633 437 | 10 174 | ||||||
| BOHEMIA-LÁZNĚ | 568.60 | +1.30% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 128.50 | +1.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 67.20 | +1.20% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 25.60 | +1.18% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.10 | +1.10% | 3 842 | 38 | ||||||||||
| ČECHOFRACHT | 915.00 | +1.10% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 744.30 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
