Nejnižší kurz, Burza Praha dne 2.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 250.50 | +2.24% | 0 | 0 | ||||||
| O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| K-T-V INVEST | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 253.80 | -0.97% | 3 571 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 527.00 | +1.34% | 2 635 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 356.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 2 851 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 353.60 | -0.39% | 5 317 | 15 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 455.00 | +0.88% | 2 717 | 6 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 461.30 | -4.98% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 377.50 | -6.35% | 7 295 | 19 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 825.00 | +0.60% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 1 932 | 4 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 494.10 | -0.48% | 90 760 | 183 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.26% | 2 064 | 4 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.10 | -0.16% | 37 893 | 69 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 528.00 | -1.67% | 45 696 | 87 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 423.00 | -4.21% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 761.10 | -9.70% | 0 | 0 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.00 | -8.80% | 25 600 | 80 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 578.20 | +0.34% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | +0.79% | 2 909 214 | 4 582 | 635.00 | 0.00% | 142 568 | 225 | ||||||
| EUROVIA CS | 654.20 | 0.00% | 0 | 0 | 628.10 | -0.30% | 13 818 | 22 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 520.10 | +0.79% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 405.30 | +16.06% | 811 | 2 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
| KOMERČNÍ BANKA | 924.50 | +3.18% | 57 357 893 | 62 481 | 914.50 | +0.78% | 419 235 | 461 | ||||||
| THESAURUS | 926.00 | 0.00% | 0 | 0 | 941.10 | +0.01% | 119 095 | 125 | ||||||
| RENTIÉRSKÝ IF 1.IN | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 982.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 22 356 | 23 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 030.10 | -2.82% | 61 842 | 60 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 990.90 | -4.97% | 18 729 | 18 | ||||||
| MORAVSKOSLEZ. UPF | 1 088.00 | +1.68% | 97 920 | 90 | 1 050.00 | +1.84% | 15 665 | 15 | ||||||
| ČESKÝ UPF | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 28 375 | 25 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | +5.91% | 13 250 | 10 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 351.20 | -3.48% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 247.00 | 0.00% | 0 | 0 | 1 259.00 | +0.55% | 112 882 | 90 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 588.60 | +1.18% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 427.10 | +4.92% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 430.00 | +0.61% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 417.00 | +4.96% | 7 085 | 5 | 1 415.00 | +0.07% | 4 244 | 3 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
