Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.10 | -0.16% | 37 893 | 69 | ||||||
| AGRO-TEX | 40.00 | +8.10% | 2 800 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 402.10 | 0.00% | 31 053 | 75 | ||||||||||
| THRALL VAGONKA ST. | 11.00 | -9.83% | 825 | 75 | ||||||||||
| KOVOSVIT | 185.00 | +9.59% | 14 380 | 78 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.00 | -8.80% | 25 600 | 80 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 528.00 | -1.67% | 45 696 | 87 | ||||||
| OSTRAV.VOD.A KAN. | 1 436.00 | +0.06% | 127 816 | 89 | ||||||||||
| IF BOHATSTVÍ | 1 247.00 | 0.00% | 0 | 0 | 1 259.00 | +0.55% | 112 882 | 90 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.00 | 0.00% | 5 981 | 91 | ||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 367.00 | +0.12% | 125 758 | 92 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | +2.52% | 3 542 | 97 | ||||||
| MOTOKOV INTER. | 134.00 | -4.69% | 14 280 | 99 | ||||||||||
| SOFTWARE 602 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
| ZUD | 22.80 | +4.58% | 2 736 | 120 | ||||||||||
| THESAURUS | 926.00 | 0.00% | 0 | 0 | 941.10 | +0.01% | 119 095 | 125 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.10 | -0.38% | 3 529 | 135 | ||||||||||
| DG JIHOVEL | 170.00 | +4.61% | 22 530 | 135 | ||||||||||
| JANKA | 58.00 | 0.00% | 7 916 | 136 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
| KREDITAL IF | 76.00 | 0.00% | 10 792 | 142 | ||||||||||
| II.EPIC HOLDING | 194.00 | 0.00% | 29 100 | 150 | ||||||||||
| KROMEXIM | 157.00 | 0.00% | 25 591 | 163 | ||||||||||
| ŠMERAL BRNO | 37.20 | -9.48% | 6 935 | 169 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||||
| KOVOLIT MODŘICE | 140.40 | +9.94% | 25 258 | 180 | ||||||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 494.10 | -0.48% | 90 760 | 183 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | -3.06% | 18 725 | 195 | ||||||||||
| AGROWEST | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
| STROJINTEX IDP | 79.00 | +4.22% | 15 800 | 200 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | +0.79% | 2 909 214 | 4 582 | 635.00 | 0.00% | 142 568 | 225 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
| ČESKÝ UPF | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||||
| HOT.INTERNATIONAL | 13.00 | 0.00% | 3 406 | 262 | ||||||||||
| KOH-I-NOOR PRAHA | 142.10 | +9.30% | 37 686 | 269 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | +1.12% | 125 079 | 280 | ||||||||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.50 | +9.37% | 8 061 | 329 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||||
| ČKD PRAHA HOLDING | 9.92 | -4.98% | 0 | 0 | 9.60 | -8.57% | 3 841 | 372 | ||||||
| DKF HOLDING | 6.70 | +9.83% | 2 617 | 403 | ||||||||||
| ZPA NOVÁ PAKA | 80.40 | -6.72% | 36 186 | 429 | ||||||||||
| KOMERČNÍ BANKA | 924.50 | +3.18% | 57 357 893 | 62 481 | 914.50 | +0.78% | 419 235 | 461 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 1 100 | 500 | ||||||||||
| WIENERBERGER C.P. | 13.60 | -6.20% | 11 186 | 812 | ||||||||||
| AVIA | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| UNITED ENERGY | 57.10 | -2.05% | 46 596 | 840 | ||||||||||
| JUNIORSKÝ UPF | 132.00 | 0.00% | 119 600 | 900 | ||||||||||
| ALFA - INVEST | 4.10 | +2.50% | 3 848 | 948 | ||||||||||
| FAGRON | 17.10 | -0.58% | 16 487 | 960 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
| ČESKÉ LODĚNICE | 16.50 | +10.00% | 17 606 | 1 067 | ||||||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
