Nejvyšší kurz, Burza Praha dne 2.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 483.10 | 0.00% | 1 932 | 4 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 825.00 | +0.60% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 377.50 | -6.35% | 7 295 | 19 | ||||||
| NKT CABLES | 461.30 | -4.98% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 820 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 455.00 | +0.88% | 2 717 | 6 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 353.60 | -0.39% | 5 317 | 15 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 407.30 | 0.00% | 2 851 | 7 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 356.60 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 527.00 | +1.34% | 2 635 | 5 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 253.80 | -0.97% | 3 571 | 14 | ||||||
| K-T-V INVEST | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 250.50 | +2.24% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
| ŠKODA PRAHA | 195.51 | 0.00% | 0 | 0 | 77.10 | -9.82% | 1 079 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 195.00 | +1.82% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 2 852 | 15 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 170.10 | -8.79% | 6 294 | 37 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 172.00 | -9.99% | 1 032 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 520 | 4 | ||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 150.00 | +0.67% | 3 600 | 24 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 94.30 | +9.52% | 283 | 3 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 55 583 932 | 4 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 86 015 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 103 254 141 | 9 280 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 114.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 942 | 37 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 33 446 041 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 10 851 920 | 1 000 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 22 621 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 10 928 230 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 176.50 | +0.79% | 2 824 | 16 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 103.55 | 0.00% | 40 316 760 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 102.78 | +5.00% | 0 | 0 | 116.10 | +0.86% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
