Nejnižší kurz, RM Systém dne 2.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 8.00 | 0.00% | 0 | 0 | ||||||||||
| OLYMPIK HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 9.00 | 0.00% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| REAS | 9.20 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 9.50 | -4.04% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | -9.43% | 2 279 | 232 | ||||||
| ČKD PRAHA HOLDING | 9.92 | -4.98% | 0 | 0 | 9.60 | -8.57% | 3 841 | 372 | ||||||
| VELKOVÝKRM.ZÁKUPY | 9.80 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.90 | +4.21% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| KAPP | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | 0.00% | 0 | 0 | ||||||||||
| MAGNET | 10.00 | 0.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 10.90 | -8.40% | 0 | 0 | ||||||||||
| STATUS | 11.00 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 11.00 | -9.83% | 825 | 75 | ||||||||||
| SUBEKO KLÁŠTEREC | 11.70 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.00 | 0.00% | 3 406 | 262 | ||||||||||
| SPALOVNA VYSOČANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 13.20 | 0.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 13.60 | -6.20% | 11 186 | 812 | ||||||||||
| POD.EKOLOG. VÝST. | 13.60 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 13.90 | 0.00% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 13.90 | -9.74% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| IZOLACE ÚSTÍ | 14.90 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 15.00 | 0.00% | 76 311 | 5 108 | ||||||||||
| EUROINVEST KOSMON. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 15.30 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 15.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 16.00 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 16.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 16.50 | +10.00% | 17 606 | 1 067 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 17.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 17.10 | -0.58% | 16 487 | 960 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 36 791 | 2 139 | ||||||
| STAV.POD.OPAVA | 17.50 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 17.60 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
