Největší objemy, RM Systém dne 2.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 982.00 | 0.00% | 0 | 0 | 972.00 | 0.00% | 22 356 | 23 | ||||||
| IF BOH.DOP.KOMEN. | 555.00 | -0.17% | 19 451 | 35 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 990.90 | -4.97% | 18 729 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | -3.06% | 18 725 | 195 | ||||||||||
| ČESKÉ LODĚNICE | 16.50 | +10.00% | 17 606 | 1 067 | ||||||||||
| I.EPIC HOLDING | 445.00 | +0.20% | 16 888 | 38 | ||||||||||
| FAGRON | 17.10 | -0.58% | 16 487 | 960 | ||||||||||
| STROJINTEX IDP | 79.00 | +4.22% | 15 800 | 200 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 088.00 | +1.68% | 97 920 | 90 | 1 050.00 | +1.84% | 15 665 | 15 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 71.80 | +8.78% | 14 723 | 216 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 871.00 | 0.00% | 14 684 | 8 | ||||||
| KOVOSVIT | 185.00 | +9.59% | 14 380 | 78 | ||||||||||
| MOTOKOV INTER. | 134.00 | -4.69% | 14 280 | 99 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 020.00 | -7.12% | 14 138 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 270.00 | +3.84% | 13 923 | 53 | ||||||||||
| EUROVIA CS | 654.20 | 0.00% | 0 | 0 | 628.10 | -0.30% | 13 818 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
| HOTEL PANORAMA | 285.40 | +10.02% | 13 407 | 47 | ||||||||||
| SIDIA | 332.00 | +6.41% | 13 280 | 40 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | +5.91% | 13 250 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 616.00 | +0.93% | 12 928 | 8 | ||||||
| MINERVA BOSKOVICE | 230.00 | +0.87% | 12 880 | 56 | ||||||||||
| AVIA | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| BELAGRA | 188.00 | -0.68% | 11 280 | 60 | ||||||||||
| WIENERBERGER C.P. | 13.60 | -6.20% | 11 186 | 812 | ||||||||||
| KREDITAL IF | 76.00 | 0.00% | 10 792 | 142 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 555.50 | +0.73% | 10 667 | 3 | ||||||
| DERMACOL | 1 468.70 | -3.37% | 10 304 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 322.00 | -9.82% | 10 126 | 28 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | -0.02% | 9 820 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 325.00 | -9.72% | 9 750 | 30 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 9 000 | 22 500 | ||||||||||
| VÍNO MIKULOV | 395.40 | +1.38% | 8 994 | 23 | ||||||||||
| RUBÍN DYN.IF | 443.00 | +3.86% | 8 860 | 20 | ||||||||||
| TESLA JIHLAVA | 167.00 | 0.00% | 8 350 | 50 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.50 | +9.37% | 8 061 | 329 | ||||||
| JANKA | 58.00 | 0.00% | 7 916 | 136 | ||||||||||
| MSA | 285.10 | -4.96% | 7 863 | 27 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 377.50 | -6.35% | 7 295 | 19 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 402.30 | -0.04% | 7 012 | 5 | ||||||
| ŠMERAL BRNO | 37.20 | -9.48% | 6 935 | 169 | ||||||||||
| DROGERIE N.JIČÍN | 114.90 | 0.00% | 6 894 | 60 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 6 750 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 944.30 | +9.99% | 6 610 | 7 | ||||||||||
| AGROWEST | 33.00 | +10.00% | 6 600 | 200 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 170.10 | -8.79% | 6 294 | 37 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| CEMOS | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.00 | 0.00% | 5 981 | 91 | ||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
| B.G.M. CAPITAL | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| SILON | 285.00 | -6.09% | 5 674 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 353.60 | -0.39% | 5 317 | 15 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 421.00 | 0.00% | 5 052 | 12 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 95.50 | 0.00% | 4 775 | 50 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 4 735.20 | +14.62% | 4 735 | 1 | ||||||
| ČKD PRAHA DIZ | 1 150.10 | -1.28% | 4 600 | 4 | ||||||||||
| HP | 741.50 | +9.99% | 4 449 | 6 | ||||||||||
| VITKA BRNĚNEC | 72.00 | +0.27% | 4 320 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
