Největší počet převedených cenných papírů, RM Systém dne 2.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
| MOTOKOV INTER. | 134.00 | -4.69% | 14 280 | 99 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | +2.52% | 3 542 | 97 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 367.00 | +0.12% | 125 758 | 92 | ||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.00 | 0.00% | 5 981 | 91 | ||||||
| IF BOHATSTVÍ | 1 247.00 | 0.00% | 0 | 0 | 1 259.00 | +0.55% | 112 882 | 90 | ||||||
| OSTRAV.VOD.A KAN. | 1 436.00 | +0.06% | 127 816 | 89 | ||||||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 528.00 | -1.67% | 45 696 | 87 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.00 | -8.80% | 25 600 | 80 | ||||||
| KOVOSVIT | 185.00 | +9.59% | 14 380 | 78 | ||||||||||
| HOTEL FORUM PRAHA | 402.10 | 0.00% | 31 053 | 75 | ||||||||||
| THRALL VAGONKA ST. | 11.00 | -9.83% | 825 | 75 | ||||||||||
| AGRO-TEX | 40.00 | +8.10% | 2 800 | 70 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.10 | -0.16% | 37 893 | 69 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
| TEREOS TTD | 25.00 | +5.48% | 1 625 | 65 | ||||||||||
| ALPHA-EFFECT | 1 170.10 | +1.48% | 75 276 | 65 | ||||||||||
| INSPEKTA | 3 821.00 | -9.71% | 269 542 | 63 | ||||||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 030.10 | -2.82% | 61 842 | 60 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.00 | +9.45% | 1 320 | 60 | ||||||
| BELAGRA | 188.00 | -0.68% | 11 280 | 60 | ||||||||||
| DROGERIE N.JIČÍN | 114.90 | 0.00% | 6 894 | 60 | ||||||||||
| TEXTILANA | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| VITKA BRNĚNEC | 72.00 | +0.27% | 4 320 | 60 | ||||||||||
| MATE | 38.00 | +7.34% | 2 242 | 59 | ||||||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 50.10 | -1.76% | 2 856 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||||
| MINERVA BOSKOVICE | 230.00 | +0.87% | 12 880 | 56 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 270.00 | +3.84% | 13 923 | 53 | ||||||||||
| STAROROL.PORCELÁN | 85.00 | +1.55% | 4 250 | 50 | ||||||||||
| TESLA JIHLAVA | 167.00 | 0.00% | 8 350 | 50 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 95.50 | 0.00% | 4 775 | 50 | ||||||||||
| MUZO | 3 503.50 | +13.80% | 175 175 | 50 | ||||||||||
| FORT KAPITÁL BRNO | 18.50 | -2.63% | 925 | 50 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 040.00 | +5.30% | 97 762 | 48 | ||||||
| HOTEL PANORAMA | 285.40 | +10.02% | 13 407 | 47 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 386 | 42 | ||||||
| KAPITÁL HOLDING | 79.20 | +10.00% | 3 168 | 40 | ||||||||||
| SIDIA | 332.00 | +6.41% | 13 280 | 40 | ||||||||||
| I.EPIC HOLDING | 445.00 | +0.20% | 16 888 | 38 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 232 | 10 | 27.00 | +8.00% | 979 | 37 | ||||||
| SPOLANA | 114.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 3 942 | 37 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 170.10 | -8.79% | 6 294 | 37 | ||||||
| SKALIČAN | 61.00 | 0.00% | 2 196 | 36 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.20 | +0.14% | 2 530 | 36 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 4 060 | 35 | ||||||||||
| KABELOVNA DĚČÍN | 1 371.10 | +4.25% | 47 978 | 35 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.00 | -0.17% | 19 451 | 35 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 71.10 | -0.55% | 2 133 | 30 | ||||||||||
| OSPAP VELKOOBCH.P. | 325.00 | -9.72% | 9 750 | 30 | ||||||||||
| B.G.M. CAPITAL | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
| ČZ STRAKONICE | 63.71 | -4.97% | 9 875 | 155 | 68.10 | -1.58% | 2 043 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.70 | +0.42% | 711 | 30 | ||||||
| TESLA KARLÍN | 57.00 | +1.60% | 1 710 | 30 | ||||||||||
| RYBÁŘSTVÍ TELČ | 322.00 | -9.82% | 10 126 | 28 | ||||||||||
| MSA | 285.10 | -4.96% | 7 863 | 27 | ||||||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 27 300 | 26 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 135.00 | -0.43% | 28 375 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
