Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 201.30 | -6.50% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 302.10 | -6.49% | 1 511 | 5 | ||||||||||
| GEOTEST BRNO | 501.00 | -6.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 377.50 | -6.35% | 7 295 | 19 | ||||||
| WIENERBERGER C.P. | 13.60 | -6.20% | 11 186 | 812 | ||||||||||
| SILON | 285.00 | -6.09% | 5 674 | 20 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | -1.48% | 8 000 | 4 | 2 506.00 | -5.91% | 45 108 | 18 | ||||||
| CONSUS IF | 47.00 | -5.81% | 940 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 407.30 | -5.78% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 138.10 | -5.21% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 285.00 | -5.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 990.90 | -4.97% | 18 729 | 18 | ||||||
| MSA | 285.10 | -4.96% | 7 863 | 27 | ||||||||||
| PIVOV.LOUNY | 53.70 | -4.95% | 54 | 1 | ||||||||||
| ZPA PEČKY | 116.90 | -4.95% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 490.60 | -4.92% | 1 962 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | -4.90% | 652 | 8 | ||||||||||
| ČSAD BRNO ČERNOV. | 29.50 | -4.83% | 0 | 0 | ||||||||||
| PRIMONA | 20.00 | -4.76% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 500.00 | -4.76% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 134.00 | -4.69% | 14 280 | 99 | ||||||||||
| PLOMA | 132.10 | -4.68% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.70 | -4.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
| LESNÍ SPOL.NOVÉ M. | 210.00 | -4.54% | 1 680 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 611.00 | -4.30% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.26% | 2 064 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 6 750 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 423.00 | -4.21% | 0 | 0 | ||||||
| K-T-V INVEST | 283.20 | -5.00% | 0 | 0 | 342.00 | -4.20% | 1 026 | 3 | ||||||
| VODNÍ STAVBY | 9.50 | -4.04% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 27.00 | -3.57% | 324 | 12 | ||||||||||
| MLÉKÁRNA KUNÍN | 92.60 | -3.54% | 1 111 | 12 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 351.20 | -3.48% | 0 | 0 | ||||||
| DERMACOL | 1 468.70 | -3.37% | 10 304 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 49.30 | -3.33% | 151 597 | 2 920 | ||||||||||
| KDYNIUM | 1 310.00 | -3.32% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | -3.06% | 18 725 | 195 | ||||||||||
| VÍTKOVSKÉ LESY | 145.00 | -3.01% | 290 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 78.20 | -2.85% | 224 340 | 2 735 | ||||||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 030.10 | -2.82% | 61 842 | 60 | ||||||
| VUCHZ | 29.00 | -2.68% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 18.50 | -2.63% | 925 | 50 | ||||||||||
| METRA BLANSKO | 40.90 | -2.61% | 110 009 | 2 504 | ||||||||||
| VOD.A KAN.K.VARY | 563.10 | -2.59% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 92.90 | -2.41% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 357.80 | -2.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 57.10 | -2.05% | 46 596 | 840 | ||||||||||
| BIŽUTERIE ČS.MINC | 308.00 | -1.91% | 616 | 2 | ||||||||||
| RAŠELINA | 248.10 | -1.78% | 0 | 0 | ||||||||||
| OKD | 53.00 | 0.00% | 0 | 0 | 50.10 | -1.76% | 2 856 | 57 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 113.20 | -1.73% | 0 | 0 | ||||||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 528.00 | -1.67% | 45 696 | 87 | ||||||
| ČZ STRAKONICE | 63.71 | -4.97% | 9 875 | 155 | 68.10 | -1.58% | 2 043 | 30 | ||||||
| SM ENERGETIKA | 1 607.00 | -4.97% | 0 | 0 | 1 533.40 | -1.45% | 3 067 | 2 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 2 060.00 | -1.28% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 150.10 | -1.28% | 4 600 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.50 | -5.00% | 0 | 0 | 202.30 | -1.12% | 13 746 | 68 | ||||||
| ZZN BEROUN | 50.50 | -0.98% | 1 212 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
