Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 465.00 | +5.68% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 95.00 | +5.55% | 1 330 | 14 | ||||||||||
| PEKÁRNA TŘEBÍČ | 139.60 | +5.51% | 0 | 0 | ||||||||||
| TEREOS TTD | 25.00 | +5.48% | 1 625 | 65 | ||||||||||
| JIHLAVAN | 35.10 | +5.40% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 040.00 | +5.30% | 97 762 | 48 | ||||||
| JLV | 298.30 | +5.29% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 119.30 | +5.29% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 97.80 | +5.27% | 0 | 0 | ||||||||||
| AVIA | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 185.00 | +5.11% | 3 330 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 125.00 | +5.04% | 2 250 | 18 | ||||||||||
| ELEKTROPORC.LOUNY | 73.80 | +4.97% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 427.10 | +4.92% | 0 | 0 | ||||||
| IF TOP PROFIT | 22.00 | +4.76% | 220 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 773.00 | 0.00% | 1 710 000 | 600 | 2 989.30 | +4.70% | 65 506 | 22 | ||||||
| SUBTERRA | 439.50 | +4.64% | 555 200 | 1 388 | ||||||||||
| DG JIHOVEL | 170.00 | +4.61% | 22 530 | 135 | ||||||||||
| ZUD | 22.80 | +4.58% | 2 736 | 120 | ||||||||||
| VINNÉ SKL.VALTICE | 1 000.00 | +4.48% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 115.00 | +4.45% | 805 | 7 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.00 | +4.45% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 71.00 | +4.41% | 852 | 12 | ||||||||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
| KABELOVNA DĚČÍN | 1 371.10 | +4.25% | 47 978 | 35 | ||||||||||
| STROJINTEX IDP | 79.00 | +4.22% | 15 800 | 200 | ||||||||||
| STROJIMPORT | 9.90 | +4.21% | 0 | 0 | ||||||||||
| UNIPETROL | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||||
| RUBÍN DYN.IF | 443.00 | +3.86% | 8 860 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 270.00 | +3.84% | 13 923 | 53 | ||||||||||
| YTONG | 1 985.00 | +3.81% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 129.50 | +3.60% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
| SMP CONSTRUCTION | 289.00 | +3.58% | 0 | 0 | ||||||||||
| COLORBETON | 574.90 | +3.41% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 213.00 | +3.39% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 92.50 | +3.35% | 0 | 0 | ||||||||||
| BRISTOL | 173.20 | +3.34% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 130.10 | +3.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.30 | +3.27% | 43 193 | 6 649 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.60 | +2.52% | 3 542 | 97 | ||||||
| VODNÍ ZDROJE | 57.00 | +2.51% | 684 | 12 | ||||||||||
| ALFA - INVEST | 4.10 | +2.50% | 3 848 | 948 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 335.30 | +2.47% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 341.50 | +2.46% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 215.00 | +2.33% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.00 | +2.32% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 250.50 | +2.24% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 232.00 | +2.20% | 0 | 0 | ||||||||||
| ČEZ | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||||
| VAN LEER OBALY | 1 355.10 | +1.88% | 1 355 | 1 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 088.00 | +1.68% | 97 920 | 90 | 1 050.00 | +1.84% | 15 665 | 15 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 195.00 | +1.82% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 496.70 | +1.76% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 34.50 | +1.76% | 104 | 3 | ||||||||||
| TESLA KARLÍN | 57.00 | +1.60% | 1 710 | 30 | ||||||||||
| INTEX | 71.10 | +1.57% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 85.00 | +1.55% | 4 250 | 50 | ||||||||||
| METALŠROT TLUMAČOV | 67.00 | +1.51% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 170.10 | +1.48% | 75 276 | 65 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
